Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hifi Finance HIFI | US$0,09313 | -5,32% | 14,75% | US$13.207.636 | US$20.417.417 | 141.823.238 HIFI |
| 1052 |  Ultiverse ULTI | US$0,002002 | 0,05% | 4,23% | US$13.042.667 | US$80.616.572 | 6.515.556.655 ULTI |
| 1053 |  NUMINE NUMI | US$0,1119 | 8,27% | 8,51% | US$12.799.987 | US$11.454.983 | 114.425.010 NUMI |
| 1054 |  Agent Virtual Machine AVM | US$0,2420 | -8,26% | -4,20% | US$12.860.043 | US$1.220.353 | 53.150.000 AVM |
| 1055 |  Nasdaq666 NDQ | US$0,01293 | 31,76% | 43,48% | US$12.933.373 | US$1.967.734 | 1.000.000.000 NDQ |
| 1056 |  MATH MATH | US$0,1114 | -2,91% | 1,08% | US$12.733.961 | US$417.573 | 114.356.164 MATH |
| 1057 |  Xterio XTER | US$0,09000 | -6,18% | -4,55% | US$12.722.884 | US$14.668.914 | 141.360.179 XTER |
| 1058 |  Scallop SCA | US$0,1053 | -9,43% | -9,71% | US$12.700.840 | US$6.494.646 | 120.591.730 SCA |
| 1059 |  Everclear CLEAR | US$0,02464 | -24,26% | -24,63% | US$12.548.679 | US$440.437 | 509.252.910 CLEAR |
| 1060 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1061 |  Rezor RZR | US$0,0003077 | -4,55% | 42,96% | US$12.505.495 | US$310.559 | 40.642.041.188 RZR |
| 1062 |  Billy (Bitcoin) BILLY | US$0,01250 | -4,80% | -6,91% | US$12.497.395 | US$56.050,97 | 1.000.000.000 BILLY |
| 1063 |  Aragon ANT | US$0,2890 | -6,43% | 14,94% | US$12.483.574 | - | 43.192.488 ANT |
| 1064 |  Phoenix PHNIX | US$0,00002307 | -14,08% | -18,31% | US$12.226.924 | US$890.106 | 529.999.110.198 PHNIX |
| 1065 |  GAIA GAIA | US$0,07240 | 3,01% | 37,58% | US$12.308.756 | US$28.701.605 | 170.000.000 GAIA |
| 1066 |  NATIX Network NATIX | US$0,0007672 | -6,22% | -7,43% | US$12.376.821 | US$335.298 | 16.132.952.900 NATIX |
| 1067 |  Qubit QBIT | US$0,01231 | -9,39% | 47,04% | US$12.217.212 | US$1.090.391 | 992.500.000 QBIT |
| 1068 |  VAIOT VAI | US$0,03176 | -6,57% | 2,27% | US$12.323.149 | US$685.547 | 387.950.000 VAI |
| 1069 |  Faith Tribe FTRB | US$0,004577 | -1,28% | -6,02% | US$12.335.186 | US$591.953 | 2.694.970.527 FTRB |
| 1070 |  SatLayer SLAY | US$0,02784 | -39,67% | 0,00% | US$12.277.262 | US$13.133.606 | 441.000.000 SLAY |
| 1071 |  Oobit OBT | US$0,01225 | -5,50% | 6,38% | US$12.252.322 | US$64.983,64 | 1.000.000.000 OBT |
| 1072 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002995 | -12,20% | 24,59% | US$12.233.329 | US$9.312.440 | 408.508.097.037 MOODENG |
| 1073 |  WUFFI WUF | US$0,0000001500 | -1,57% | 4,85% | US$12.232.344 | US$43.643,69 | 83.558.093.000.037 WUF |
| 1074 |  MANEKI MANEKI | US$0,001376 | -9,36% | 17,20% | US$12.188.585 | US$8.052.628 | 8.858.766.369 MANEKI |
| 1075 |  DeLorean DMC | US$0,004026 | -9,05% | -23,47% | US$12.188.712 | US$18.508.254 | 3.027.435.022 DMC |
| 1076 |  Galatasaray Fan Token GAL | US$1,42 | -2,15% | -0,85% | US$12.100.210 | US$773.087 | 8.499.266 GAL |
| 1077 |  Prosper PROS | US$0,2358 | -3,28% | 89,84% | US$12.118.484 | US$285.675 | 51.394.815 PROS |
| 1078 |  Camino Network CAM | US$0,03714 | -0,40% | -0,83% | US$12.086.254 | US$89.332,79 | 325.415.728 CAM |
| 1079 |  SHPING SHPING | US$0,005258 | -1,46% | -2,65% | US$12.023.872 | US$119.703 | 2.286.791.464 SHPING |
| 1080 |  Defigram DFG | US$1,20 | 0,06% | 0,07% | US$12.025.295 | - | 10.000.000 DFG |
| 1081 |  r/CryptoCurrency Moons MOON | US$0,1124 | -3,04% | 4,48% | US$11.996.798 | US$63.475,81 | 106.776.318 MOON |
| 1082 |  Stake DAO SDT | US$0,5019 | -4,84% | 15,57% | US$11.993.392 | - | 23.896.735 SDT |
| 1083 |  RHEA Finance RHEA | US$0,05988 | -7,04% | -22,21% | US$11.975.694 | US$5.675.469 | 200.000.000 RHEA |
| 1084 |  Grok GROK | US$0,001890 | -11,82% | -2,22% | US$11.945.120 | US$11.505.463 | 6.320.338.216 GROK |
| 1085 |  VICE Token VICE | US$0,01206 | 0,65% | 36,44% | US$11.942.226 | US$130.471 | 990.611.420 VICE |
| 1086 |  New XAI gork gork | US$0,01196 | 18,29% | 42,05% | US$11.954.949 | US$18.101.251 | 999.993.896 gork |
| 1087 |  Altura ALU | US$0,01188 | 90,04% | 92,26% | US$11.765.226 | US$11.884.775 | 990.000.000 ALU |
| 1088 |  Koma Inu KOMA | US$0,02404 | -1,77% | 2,39% | US$11.863.213 | US$2.775.036 | 493.511.799 KOMA |
| 1089 |  Manchester City Fan Token CITY | US$1,13 | -1,06% | 14,18% | US$11.858.866 | US$13.885.051 | 10.539.046 CITY |
| 1090 |  NodeOps NODE | US$0,08850 | -3,03% | -1,01% | US$11.805.301 | US$27.611.074 | 133.390.828 NODE |
| 1091 |  Pkoin PKOIN | US$0,8457 | -3,24% | -4,87% | US$11.776.035 | US$92.327,18 | 13.924.177 PKOIN |
| 1092 |  S.S. Lazio Fan Token LAZIO | US$0,9638 | -6,19% | 10,26% | US$11.684.170 | US$6.116.633 | 12.122.919 LAZIO |
| 1093 |  Cryptex Finance CTX | US$1,55 | -5,20% | -3,77% | US$11.620.266 | US$8.341.683 | 7.488.189 CTX |
| 1094 |  Cryptocurrency Coin CRYPTO | US$0,01168 | -13,25% | 7,95% | US$11.683.961 | US$208.417 | 999.977.313 CRYPTO |
| 1095 |  MEET48 IDOL | US$0,01281 | -11,16% | -2,04% | US$11.557.532 | US$19.120.098 | 902.400.000 IDOL |
| 1096 |  WeBuy WE | US$0,03197 | -4,06% | 0,79% | US$11.574.149 | US$8.167,59 | 362.031.240 WE |
| 1097 |  BIDR BIDR | US$0,00006062 | 0,50% | 6,60% | US$11.552.509 | - | 190.585.848.137 BIDR |
| 1098 |  The Root Network ROOT | US$0,003346 | -7,51% | -6,72% | US$11.552.425 | US$2.996.158 | 3.452.927.039 ROOT |
| 1099 |  MileVerse MVC | US$0,004197 | -1,96% | 1,02% | US$11.587.182 | US$341.579 | 2.761.029.999 MVC |
| 1100 |  Augur REP | US$1,06 | -1,91% | 9,44% | US$11.609.758 | US$69.371,35 | 11.000.000 REP |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.