Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ref Finance REF | US$0,2238 | -6,59% | -5,48% | US$10.185.808 | US$657,13 | 45.510.899 REF |
| 1152 |  Gari Network GARI | US$0,01819 | 95,70% | 771,00% | US$10.215.668 | US$20.266.034 | 561.537.169 GARI |
| 1153 |  MonaCoin MONA | US$0,1537 | -3,32% | -12,31% | US$10.101.925 | US$55.694,84 | 65.729.675 MONA |
| 1154 |  Lorenzo Protocol BANK | US$0,05767 | -7,53% | -0,44% | US$10.063.464 | US$11.871.916 | 174.495.999 BANK |
| 1155 |  Stride STRD | US$0,1151 | -11,13% | -8,51% | US$10.105.824 | US$207.903 | 87.825.728 STRD |
| 1156 |  LinqAI LNQ | US$0,04197 | -21,28% | 19,04% | US$10.098.821 | US$1.025.682 | 240.607.016 LNQ |
| 1157 |  Pandora PANDORA | US$1.008,04 | -4,31% | -4,80% | US$10.080.360 | US$720.339 | 10.000 PANDORA |
| 1158 |  cheqd CHEQ | US$0,01566 | -4,33% | -1,44% | US$10.061.480 | US$372.420 | 642.492.815 CHEQ |
| 1159 |  Nine Chronicles WNCG | US$0,01916 | -3,64% | -3,26% | US$10.091.668 | US$125.889 | 526.753.819 WNCG |
| 1160 |  GmeStop GME | US$0,001457 | -7,07% | -3,11% | US$10.032.891 | US$5.063.955 | 6.885.214.218 GME |
| 1161 |  Hoppy HOPPY | US$0,00002367 | -10,42% | 5,28% | US$9.957.186 | US$2.742.617 | 420.690.000.000 HOPPY |
| 1162 |  Public Masterpiece Token PMT | US$0,09529 | -0,67% | -0,27% | US$9.997.520 | US$531.424 | 104.919.303 PMT |
| 1163 |  Kasta KASTA | US$0,01308 | -11,93% | -9,86% | US$9.989.424 | US$589.593 | 763.514.286 KASTA |
| 1164 |  AC Milan Fan Token ACM | US$1,09 | -3,62% | 14,84% | US$9.984.520 | US$8.536.897 | 9.169.828 ACM |
| 1165 |  Observer OBSR | US$0,001592 | -1,47% | 1,53% | US$9.883.723 | US$162.276 | 6.207.080.871 OBSR |
| 1166 |  SIDUS SIDUS | US$0,0006833 | -3,08% | -0,18% | US$9.923.098 | US$585.731 | 14.522.095.939 SIDUS |
| 1167 |  iMe Lab LIME | US$0,01306 | -8,40% | 27,66% | US$9.850.532 | US$486.135 | 754.341.628 LIME |
| 1168 |  Mochi (New) MOCHI | US$0,00001057 | -7,14% | 11,74% | US$9.914.406 | US$133.335 | 937.630.000.000 MOCHI |
| 1169 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009825 | -3,92% | -5,68% | US$9.825.430 | US$8.484.739 | 1.000.000.000 BROCCOLI |
| 1170 |  Counterparty XCP | US$3,79 | 1,43% | -3,14% | US$9.823.372 | US$4,55 | 2.591.123 XCP |
| 1171 |  Pepe Unchained (New) PEPU | US$0,0006120 | -2,34% | -0,33% | US$9.791.645 | US$1.230.799 | 16.000.000.000 PEPU |
| 1172 |  Splintershards SPS | US$0,007346 | -3,97% | 1,02% | US$9.754.682 | US$32.396,90 | 1.327.940.171 SPS |
| 1173 |  Firo FIRO | US$0,5541 | -3,98% | -3,83% | US$9.748.984 | US$357.370 | 17.592.926 FIRO |
| 1174 |  USDJ USDJ | US$1,02 | -0,10% | -0,89% | US$9.642.166 | US$3.933.992 | 9.420.849 USDJ |
| 1175 |  MixMarvel MIX | US$0,0009899 | 17,81% | -3,05% | US$9.611.628 | US$302.080 | 9.710.000.000 MIX |
| 1176 |  WELF WELF | US$0,8953 | -6,06% | 24,38% | US$9.595.332 | US$583.389 | 10.717.456 WELF |
| 1177 |  CryptoAutos AUTOS | US$0,01363 | -12,70% | 13,26% | US$9.641.636 | US$226.470 | 707.425.307 AUTOS |
| 1178 |  Sensay SNSY | US$0,001827 | -8,77% | -5,27% | US$9.512.134 | US$554.594 | 5.205.827.044 SNSY |
| 1179 |  Origin Dollar OUSD | US$1,00 | -0,06% | 0,05% | US$9.494.819 | US$1.143.406 | 9.492.418 OUSD |
| 1180 |  Dione Protocol DIONE | US$0,0008267 | -3,20% | 3,83% | US$9.528.163 | US$508.274 | 11.525.980.080 DIONE |
| 1181 |  Ren REN | US$0,009495 | -1,96% | -2,26% | US$9.488.429 | US$629.262 | 999.330.480 REN |
| 1182 |  Aerobud AEROBUD | US$0,009756 | -20,81% | 41,47% | US$9.463.685 | US$446.349 | 970.000.000 AEROBUD |
| 1183 |  Clore.ai CLORE | US$0,01638 | -6,15% | -3,81% | US$9.417.182 | US$3.409.714 | 574.762.945 CLORE |
| 1184 |  Brett (ETH) BRETT | US$0,1359 | -4,26% | -17,86% | US$9.434.884 | US$1.433.326 | 69.420.000 BRETT |
| 1185 |  dHedge DAO DHT | US$0,1732 | -2,93% | 12,52% | US$9.418.841 | US$5.244,97 | 54.367.103 DHT |
| 1186 |  AXEL AXEL | US$0,03320 | -4,00% | 4,03% | US$9.400.182 | US$7.405,72 | 283.102.718 AXEL |
| 1187 |  Chrono.tech TIME | US$13,18 | -5,40% | -13,31% | US$9.360.031 | US$216.805 | 710.113 TIME |
| 1188 |  Tanssi TANSSI | US$0,05044 | -14,10% | -9,73% | US$9.323.729 | US$11.911.618 | 184.830.453 TANSSI |
| 1189 |  catwifmask MASK | US$0,009321 | -12,88% | -47,88% | US$9.318.560 | US$4.914.249 | 999.771.729 MASK |
| 1190 |  TRUF.Network TRUF | US$0,02507 | -5,84% | 22,68% | US$9.307.519 | US$534.480 | 371.195.520 TRUF |
| 1191 |  Giants Protocol G | US$0,0003206 | -3,72% | -14,97% | US$9.270.991 | US$225.419 | 28.914.080.227 G |
| 1192 |  Trusta.AI TA | US$0,05141 | -14,23% | -18,36% | US$9.253.785 | US$15.364.522 | 180.000.000 TA |
| 1193 |  Guild of Guardians GOG | US$0,01192 | -5,58% | -3,93% | US$9.249.148 | US$197.662 | 775.967.341 GOG |
| 1194 |  Odos ODOS | US$0,004455 | -6,41% | -2,64% | US$9.207.295 | US$2.972.138 | 2.066.650.100 ODOS |
| 1195 |  Cellframe CELL | US$0,3216 | -7,63% | -1,83% | US$9.196.338 | US$700.280 | 28.599.168 CELL |
| 1196 |  Nimiq NIM | US$0,0006873 | -0,80% | -4,51% | US$9.154.783 | US$347.301 | 13.319.148.591 NIM |
| 1197 |  HELLO Labs HELLO | US$0,01239 | -5,19% | 5,75% | US$9.064.964 | US$361.926 | 731.580.754 HELLO |
| 1198 |  YETI YETI | US$0,01124 | 2,78% | 74,55% | US$8.992.675 | US$33.864,29 | 799.999.582 YETI |
| 1199 |  Mumu the Bull (SOL) MUMU | US$0,000003920 | -8,13% | 20,70% | US$8.943.925 | US$607.545 | 2.283.204.416.985 MUMU |
| 1200 |  Dvision Network DVI | US$0,008971 | -3,39% | -2,01% | US$8.970.870 | US$106.199 | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.