Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Echo Protocol ECHO | US$0,02882 | 4,96% | 22,72% | US$5.998.664 | US$3.749.089 | 208.150.000 ECHO |
| 1352 |  Step App FITFI | US$0,001504 | -5,65% | -2,77% | US$6.028.112 | US$3.318.209 | 4.007.500.000 FITFI |
| 1353 |  BLOCKLORDS LRDS | US$0,1455 | -1,87% | -0,46% | US$6.005.431 | US$546.386 | 41.265.074 LRDS |
| 1354 |  TEMCO TEMCO | US$0,001511 | -3,06% | -0,68% | US$6.001.923 | US$85.646,90 | 3.973.256.413 TEMCO |
| 1355 |  Shina Inu SHI | US$0,0000004900 | -0,76% | 44,22% | US$6.004.706 | US$332.703 | 12.215.422.502.184 SHI |
| 1356 |  Blocksquare Token BST | US$0,1007 | -8,30% | 1,72% | US$5.982.116 | US$161.726 | 59.415.243 BST |
| 1357 |  Aleph Zero AZERO | US$0,02235 | -4,27% | -2,99% | US$5.963.364 | US$182.403 | 266.778.951 AZERO |
| 1358 |  GameGPT DUEL | US$0,0007083 | -1,30% | 1,75% | US$5.943.256 | US$204.176 | 8.390.692.732 DUEL |
| 1359 |  XELIS XEL | US$1,69 | -4,66% | 4,56% | US$5.936.868 | US$71.427,86 | 3.508.360 XEL |
| 1360 |  Colony CLY | US$0,05250 | -6,51% | 0,86% | US$5.916.098 | US$109.947 | 112.689.414 CLY |
| 1361 |  Dingocoin DINGO | US$0,00005158 | 11,09% | 21,97% | US$5.906.605 | US$272.890 | 114.510.958.752 DINGO |
| 1362 |  Sovryn SOV | US$0,09352 | -1,10% | 2,10% | US$5.915.730 | US$57.578,92 | 63.258.586 SOV |
| 1363 |  DMAIL Network DMAIL | US$0,05111 | -2,73% | -11,59% | US$5.888.691 | US$2.373.582 | 115.215.438 DMAIL |
| 1364 |  Inter Milan Fan Token INTER | US$0,5891 | -4,24% | 10,08% | US$5.879.663 | US$1.247.592 | 9.979.991 INTER |
| 1365 |  Singularity Finance SFI | US$0,03784 | -5,32% | -6,14% | US$5.884.639 | US$284.015 | 155.500.500 SFI |
| 1366 |  Startup STARTUP | US$0,005942 | -0,86% | -66,79% | US$5.884.488 | US$1.784.386 | 990.285.373 STARTUP |
| 1367 |  Morpheus.Network MNW | US$0,1224 | -1,75% | 24,82% | US$5.861.847 | US$8.870,68 | 47.897.218 MNW |
| 1368 |  RAI Finance SOFI | US$0,009756 | -3,24% | -0,65% | US$5.837.275 | US$286.948 | 598.306.250 SOFI |
| 1369 |  Shark Cat SC | US$0,005839 | -7,05% | 5,24% | US$5.779.987 | US$3.478.581 | 989.895.519 SC |
| 1370 |  IMGN Labs IMGN | US$0,006772 | -5,76% | 63,40% | US$5.759.398 | US$94.213,92 | 850.521.771 IMGN |
| 1371 |  RocketX exchange RVF | US$0,06146 | -1,11% | 24,33% | US$5.758.541 | US$2.762,21 | 93.691.309 RVF |
| 1372 |  Byte BYTE | US$0,000005980 | -1,08% | 22,52% | US$5.768.704 | US$84.688,00 | 964.467.033.477 BYTE |
| 1373 |  Bad Idea AI BAD | US$0,00000001000 | -8,02% | 3,93% | US$5.750.765 | US$1.448.186 | 618.733.566.904.579 BAD |
| 1374 |  Smoking Chicken Fish SCF | US$0,005714 | -7,53% | -8,49% | US$5.713.599 | US$788.398 | 999.910.648 SCF |
| 1375 |  Kishu Inu KISHU | - | -3,16% | 7,47% | US$5.733.428 | US$172.747 | 93.136.097.121.133.936 KISHU |
| 1376 |  XDAG XDAG | US$0,004436 | 1,29% | 0,16% | US$5.684.081 | US$347.075 | 1.281.403.840 XDAG |
| 1377 |  Blum Blum | US$0,05238 | -11,61% | 5,75% | US$5.648.794 | US$9.406.770 | 107.845.392 Blum |
| 1378 |  Penpie PNP | US$3,74 | -2,22% | 5,15% | US$5.636.332 | US$37.013,38 | 1.505.920 PNP |
| 1379 |  QuadrantProtocol EQUAD | US$0,005633 | 1,03% | 12,66% | US$5.633.264 | US$6,87 | 1.000.000.000 EQUAD |
| 1380 |  Sabai Protocol SABAI | US$0,01054 | -2,48% | 3,50% | US$5.624.640 | US$3.656.540 | 533.507.903 SABAI |
| 1381 |  BSX BSX | US$0,02955 | -1,51% | 148,13% | US$5.599.077 | US$1.292.382 | 189.477.711 BSX |
| 1382 |  Starlink STARL | US$0,0000005600 | -5,74% | 5,96% | US$5.547.666 | US$56.641,05 | 9.979.172.029.858 STARL |
| 1383 |  Reploy RAI | US$0,5556 | -13,72% | 1,46% | US$5.555.524 | US$1.206.172 | 10.000.000 RAI |
| 1384 |  Bifrost BNC | US$0,1115 | -2,69% | 0,05% | US$5.534.799 | US$1.906.316 | 49.650.398 BNC |
| 1385 |  HI HI | US$0,00008916 | -0,17% | -3,01% | US$5.534.315 | US$141.790 | 62.070.066.956 HI |
| 1386 |  Russell RUSSELL | US$0,005662 | -11,94% | -17,11% | US$5.497.639 | US$891.016 | 970.983.463 RUSSELL |
| 1387 |  Hege HEGE | US$0,005523 | -8,23% | 4,81% | US$5.522.150 | US$608.336 | 999.852.397 HEGE |
| 1388 |  Swarm Markets SMT | US$0,06581 | -10,46% | -3,00% | US$5.523.768 | US$95.369,43 | 83.939.497 SMT |
| 1389 |  Bloktopia BLOK | US$0,0002231 | -0,18% | 0,09% | US$5.529.885 | US$104.404 | 24.792.088.581 BLOK |
| 1390 |  HyperGPT HGPT | US$0,007019 | -9,11% | -1,85% | US$5.503.244 | US$1.382.095 | 784.077.381 HGPT |
| 1391 |  Stonks STNK | US$9,49 | -6,93% | -19,47% | US$5.501.965 | US$248.520 | 579.847 STNK |
| 1392 |  Alphakek AI AIKEK | US$0,02346 | -6,51% | 23,54% | US$5.483.498 | US$10.345,56 | 233.716.869 AIKEK |
| 1393 |  Happy Cat HAPPY | US$0,001642 | -6,52% | -0,82% | US$5.472.471 | US$1.417.485 | 3.333.174.669 HAPPY |
| 1394 |  LATOKEN LA | US$0,01429 | -0,78% | -11,85% | US$5.432.956 | US$103,38 | 380.105.462 LA |
| 1395 |  Alon ALON | US$0,005413 | 6,93% | 1,69% | US$5.402.431 | US$6.082.729 | 997.961.742 ALON |
| 1396 |  GALAXIA GXA | US$0,002151 | -4,51% | -8,93% | US$5.413.725 | US$12.573,08 | 2.516.376.928 GXA |
| 1397 |  Aki Network AKI | US$0,002639 | 13,65% | 19,06% | US$5.277.316 | US$424.365 | 2.000.000.000 AKI |
| 1398 |  Cocoro (officialcocoro.com) COCORO | US$0,006707 | -4,14% | 19,65% | US$5.347.082 | US$774.920 | 797.250.000 COCORO |
| 1399 |  Polytrade TRADE | US$0,1304 | -3,91% | -9,43% | US$5.383.900 | US$165.382 | 41.288.875 TRADE |
| 1400 |  Young Peezy AKA Pepe PEEZY | US$0,005393 | -11,91% | 47,90% | US$5.392.730 | US$106.890 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.