Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shadow Exchange SHADOW | US$11,71 | -8,21% | -15,91% | US$4.246.707 | US$469.096 | 362.660 SHADOW |
| 1502 |  Cherry AI AIBOT | US$0,01834 | 0,00% | 0,00% | US$4.063.393 | US$16.899.199 | 221.500.000 AIBOT |
| 1503 |  LIQUIDIUM•TOKEN LIQ | US$0,1936 | 0,76% | 6,08% | US$4.225.955 | US$68.834,30 | 21.827.261 LIQ |
| 1504 |  ARC ARC | US$0,004584 | -7,80% | 3,48% | US$4.229.209 | US$28.841,82 | 922.619.290 ARC |
| 1505 |  Bombie BOMB | US$0,0004657 | -19,40% | 22,56% | US$4.191.254 | US$1.740.797 | 9.000.000.000 BOMB |
| 1506 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1507 |  Somnium Space Cubes CUBE | US$0,3334 | -7,02% | 13,81% | US$4.167.721 | US$4.194,49 | 12.500.000 CUBE |
| 1508 |  LORDS LORDS | US$0,01950 | -13,53% | 2,98% | US$4.162.478 | US$1.265,26 | 213.425.189 LORDS |
| 1509 |  DexCheck AI DCK | US$0,006103 | 1,42% | 11,28% | US$4.138.923 | US$985.882 | 678.215.649 DCK |
| 1510 |  Eesee ESE | US$0,007602 | 25,66% | 36,12% | US$4.150.934 | US$849.749 | 546.013.381 ESE |
| 1511 |  just buy $1 worth of this coin $1 | US$0,004125 | -13,19% | -10,95% | US$4.124.015 | US$1.554.037 | 999.768.088 $1 |
| 1512 |  PRIZM PZM | US$0,0009407 | -0,69% | 3,36% | US$4.111.097 | US$1.929,81 | 4.370.103.000 PZM |
| 1513 |  Degen Spartan AI DEGENAI | US$0,004087 | -10,19% | 2,74% | US$4.086.945 | US$4.223.012 | 999.949.997 DEGENAI |
| 1514 |  Tajir Tech Hub TJRM | US$0,006320 | -4,44% | -13,47% | US$4.075.981 | US$404.231 | 644.954.918 TJRM |
| 1515 |  ICHI ICHI | US$0,4349 | -4,02% | 10,33% | US$4.076.726 | US$66,64 | 9.373.462 ICHI |
| 1516 |  Troll (troll.run) TROLL | - | -46,04% | -31,77% | US$4.056.277 | US$407.369 | 960.420.000.000.000 TROLL |
| 1517 |  donotfomoew MOEW | US$0,0006556 | -5,54% | 12,99% | US$4.064.855 | US$1.688.173 | 6.199.998.994 MOEW |
| 1518 |  MXC MXC | US$0,001353 | 10,12% | -9,58% | US$4.072.218 | US$904.380 | 3.009.133.537 MXC |
| 1519 |  Vyvo Coin VSC | US$0,004301 | 1,53% | 27,75% | US$4.048.497 | US$109.316 | 941.351.172 VSC |
| 1520 |  Efinity Token EFI | US$0,04674 | 0,05% | -36,10% | US$4.062.351 | - | 86.915.139 EFI |
| 1521 |  ideax IDX | US$0,004338 | -1,65% | 6,86% | US$4.041.908 | US$141.728 | 931.803.327 IDX |
| 1522 |  Blocery BLY | US$0,004158 | -3,68% | -3,98% | US$4.054.236 | US$322.252 | 974.999.996 BLY |
| 1523 |  MAGA (maga-hat.vip) MAGA | US$0,00001038 | -9,61% | 5,97% | US$4.052.784 | US$4.128.098 | 390.258.895.840 MAGA |
| 1524 |  ShibaDoge SHIBDOGE | - | -2,94% | 17,86% | US$4.066.213 | US$5.845,21 | 123.218.568.539.994.402.586.624 SHIBDOGE |
| 1525 |  MASQ MASQ | US$0,1165 | -5,34% | 14,00% | US$4.006.688 | US$6.260,04 | 34.379.475 MASQ |
| 1526 |  AVINOC AVINOC | US$0,01023 | -9,49% | -9,81% | US$3.981.574 | - | 389.244.472 AVINOC |
| 1527 |  Coupon Assets CA | US$0,4095 | -1,46% | -4,10% | US$3.960.343 | US$7.254.770 | 9.671.260 CA |
| 1528 |  Dynachain DYNA | US$0,04096 | -2,01% | -1,66% | US$3.970.744 | US$252.058 | 96.935.598 DYNA |
| 1529 |  Sugar Daddy Season SUGAR | US$0,003625 | 49,36% | -90,55% | US$3.624.606 | US$42.709,38 | 999.997.858 SUGAR |
| 1530 |  Phantasma SOUL | US$0,03183 | -21,18% | -1,86% | US$3.950.706 | US$129.091 | 124.129.198 SOUL |
| 1531 |  Koinos KOIN | US$0,04760 | -1,51% | -14,86% | US$3.962.658 | US$1.542,28 | 83.257.338 KOIN |
| 1532 |  Renta Network RENTA | US$0,01118 | 5,14% | 8,71% | US$4.006.309 | US$114.123 | 358.471.695 RENTA |
| 1533 |  Skey Network SKEY | US$0,008897 | -5,58% | -7,98% | US$3.939.087 | US$153.041 | 442.763.778 SKEY |
| 1534 |  Bytecoin BCN | US$0,00002143 | -3,44% | 6,05% | US$3.944.326 | US$22,34 | 184.066.828.814 BCN |
| 1535 |  XRP Healthcare XRPH | US$0,05557 | -5,26% | -3,92% | US$3.929.247 | US$715.580 | 70.708.715 XRPH |
| 1536 |  AR.IO Network ARIO | US$0,009558 | -1,75% | -4,03% | US$3.927.024 | US$12.521,81 | 410.842.477 ARIO |
| 1537 |  QuantumCoin Q | US$0,0000002300 | 0,73% | 6,33% | US$3.955.029 | US$13.804,73 | 17.173.459.265.737 Q |
| 1538 |  Arsenal Fan Token AFC | US$0,4209 | -3,29% | 6,28% | US$3.922.438 | US$754.128 | 9.319.713 AFC |
| 1539 |  GATSBY (gatsby.fi) GATSBY | US$0,06788 | -15,24% | -14,36% | US$3.909.688 | - | 57.600.000 GATSBY |
| 1540 |  CumRocket CUMMIES | US$0,002961 | -2,95% | -0,30% | US$3.909.574 | US$447.805 | 1.320.428.309 CUMMIES |
| 1541 |  Boop BOOP | US$0,00003919 | -3,36% | -7,99% | US$3.903.052 | US$27.987,87 | 99.597.706.590 BOOP |
| 1542 |  ParagonsDAO PDT | US$0,02768 | -4,54% | 9,60% | US$3.902.915 | - | 140.989.779 PDT |
| 1543 |  Quantoz EURQ EURQ | US$1,16 | -0,56% | -0,77% | US$3.898.543 | US$15.671.981 | 3.350.265 EURQ |
| 1544 |  SHIBA INU SHIB | US$0,00000001000 | -4,30% | -39,89% | US$3.888.316 | US$47.704,51 | 674.075.046.913.371 SHIB |
| 1545 |  KONET KONET | US$0,01925 | -0,67% | -0,83% | US$3.877.184 | US$407.030 | 201.365.116 KONET |
| 1546 |  Celo Euro CEUR | US$1,17 | -0,11% | 0,37% | US$3.882.671 | US$534.628 | 3.324.759 CEUR |
| 1547 |  Bitboard BB | US$0,0008806 | -0,30% | 4,10% | US$3.878.912 | US$171.893 | 4.404.938.066 BB |
| 1548 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1549 |  Robonomics.network XRT | US$2,27 | -8,46% | 3,86% | US$3.867.039 | US$10.989,26 | 1.704.624 XRT |
| 1550 |  Marie Rose MARIE | US$0,009015 | -16,94% | -50,76% | US$3.792.632 | US$1.523.281 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.