Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gaimin GMRX | US$0,00008873 | -3,78% | -0,19% | US$3.833.572 | US$70.910,56 | 43.206.734.345 GMRX |
| 1552 |  DeHub DHB | US$0,0009410 | -1,98% | 29,96% | US$3.835.406 | US$9.637,95 | 4.075.792.623 DHB |
| 1553 |  Validity VAL | US$0,7494 | -6,58% | 2,81% | US$3.822.608 | US$61.321,61 | 5.101.015 VAL |
| 1554 |  StupidCoin STUPID | US$0,003812 | 4,32% | 5,98% | US$3.792.609 | US$3.737.754 | 994.841.831 STUPID |
| 1555 |  FONSmartChain FON | US$0,2249 | 2,74% | 0,43% | US$3.799.284 | US$115.835 | 16.890.699 FON |
| 1556 |  Gamium GMM | US$0,00007746 | -8,13% | 132,25% | US$3.793.017 | US$67.967,40 | 48.964.866.146 GMM |
| 1557 |  LUCE LUCE | US$0,003772 | -15,38% | 21,83% | US$3.772.316 | US$1.126.061 | 999.999.996 LUCE |
| 1558 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,06% | US$3.778.639 | US$1.486.400 | 3.775.746 WUSD |
| 1559 |  LIKE LIKE | US$0,01141 | 1,00% | 20,91% | US$3.777.454 | US$343.758 | 331.159.918 LIKE |
| 1560 |  Symbiosis SIS | US$0,06128 | 0,08% | -4,85% | US$3.760.436 | US$182.053 | 61.367.996 SIS |
| 1561 |  ZKWASM ZKWASM | US$0,03688 | -8,16% | 13,93% | US$3.770.319 | US$7.001.971 | 102.222.222 ZKWASM |
| 1562 |  Alltoscan ATS | US$0,05589 | 23,24% | 32,40% | US$3.765.198 | US$127.593 | 67.364.058 ATS |
| 1563 |  DogeBonk DOBO | US$0,00000001000 | -0,97% | 5,28% | US$3.763.761 | - | 582.959.739.166.037 DOBO |
| 1564 |  OmniFlix Network FLIX | US$0,01493 | -7,52% | 19,78% | US$3.743.419 | US$3.107,25 | 250.758.585 FLIX |
| 1565 |  Kin KIN | US$0,000001360 | -1,04% | 4,26% | US$3.762.907 | US$66.171,99 | 2.757.861.681.637 KIN |
| 1566 |  CrappyBird CRAPPY | US$0,003128 | -11,95% | 0,87% | US$3.745.900 | US$178.696 | 1.197.649.968 CRAPPY |
| 1567 |  Litecoin Cash LCC | US$0,004581 | 0,00% | 0,00% | US$3.737.293 | - | 815.855.044 LCC |
| 1568 |  KILT Protocol (new) KILT | US$0,01320 | -10,09% | -19,99% | US$3.726.419 | US$6.301,78 | 282.202.662 KILT |
| 1569 |  Genopets GENE | US$0,04504 | 0,77% | 6,14% | US$3.705.144 | US$74.710,51 | 82.254.657 GENE |
| 1570 |  Credefi CREDI | US$0,004949 | -12,95% | 10,39% | US$3.704.431 | US$144.497 | 748.573.880 CREDI |
| 1571 |  Tesla tokenized stock (xStock) TSLAX | US$335,37 | -1,04% | 4,32% | US$3.688.805 | US$11.223.859 | 10.999 TSLAX |
| 1572 |  Gorilla GORILLA | US$0,003689 | -11,91% | -12,41% | US$3.688.553 | US$1.014.956 | 1.000.000.000 GORILLA |
| 1573 |  Bitcoin 2 BTC2 | US$0,1977 | -0,45% | -0,34% | US$3.630.231 | US$10.704,70 | 18.363.650 BTC2 |
| 1574 |  Orbit Chain ORC | US$0,005381 | 28,79% | 86,89% | US$3.686.829 | US$96.239,56 | 685.096.426 ORC |
| 1575 |  OpenGPU OGPU | US$0,1870 | -6,44% | 54,26% | US$3.673.097 | US$215.678 | 19.639.105 OGPU |
| 1576 |  Yee Token YEE | US$0,003699 | -18,20% | 0,35% | US$3.698.936 | US$501.361 | 1.000.000.000 YEE |
| 1577 |  Multibit MUBI | US$0,003859 | -13,80% | 4,68% | US$3.666.307 | US$2.408.545 | 950.000.000 MUBI |
| 1578 |  Fei USD FEI | US$0,9975 | 0,22% | 0,33% | US$3.648.586 | US$11.113,67 | 3.657.794 FEI |
| 1579 |  Router Protocol (New) ROUTE | US$0,008039 | 21,76% | 2,33% | US$3.638.941 | US$4.154.644 | 452.666.251 ROUTE |
| 1580 |  Messiah MSIA | US$0,5009 | -1,31% | 125,47% | US$3.624.611 | US$110.377 | 7.236.340 MSIA |
| 1581 |  Humanode HMND | US$0,02463 | -8,08% | 13,20% | US$3.616.160 | US$235.460 | 146.837.039 HMND |
| 1582 |  Storm Trade STORM | US$0,01398 | -2,26% | -1,80% | US$3.608.890 | US$153.124 | 258.229.085 STORM |
| 1583 |  Game7 G7 | US$0,001561 | -24,52% | -36,98% | US$3.590.522 | US$466.533 | 2.299.999.998 G7 |
| 1584 |  Nodecoin NC | US$0,02036 | -1,80% | -4,01% | US$3.613.523 | US$4.246.097 | 177.472.445 NC |
| 1585 |  Patriot PATRIOT | US$0,0003593 | 11,99% | 14,61% | US$3.593.072 | US$138.385 | 10.000.000.000 PATRIOT |
| 1586 |  TRVL (Dtravel) TRVL | US$0,008634 | -20,72% | 3,40% | US$3.597.191 | US$627.817 | 416.648.589 TRVL |
| 1587 |  First Convicted Raccon Fred FRED | US$0,003584 | -9,60% | -8,85% | US$3.583.331 | US$575.443 | 999.817.667 FRED |
| 1588 |  Medieval Empires MEE | US$0,006406 | -12,18% | -4,85% | US$3.583.370 | US$275.548 | 559.411.443 MEE |
| 1589 |  Zenon ZNN | US$0,5645 | -0,42% | 7,46% | US$3.573.931 | - | 6.330.750 ZNN |
| 1590 |  Frodo the virtual samurai FROG | US$0,0007147 | -8,51% | -1,31% | US$3.573.382 | US$146.444 | 5.000.000.000 FROG |
| 1591 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -7,67% | -25,41% | US$3.572.477 | US$53.375,27 | 361.918.219.575.672 BABYGROK |
| 1592 |  LUCA LUCA | US$0,5664 | 2,76% | -4,58% | US$3.567.048 | US$184.268 | 6.297.326 LUCA |
| 1593 |  MAD MAD | US$0,000003560 | -6,13% | -10,52% | US$3.558.346 | US$439.416 | 999.978.113.474 MAD |
| 1594 |  BitShares BTS | US$0,001190 | -0,38% | 4,09% | US$3.564.734 | US$114.203 | 2.995.060.000 BTS |
| 1595 |  Push Protocol PUSH | US$0,03945 | -7,01% | -5,09% | US$3.559.971 | US$2.689.862 | 90.236.482 PUSH |
| 1596 |  Karura KAR | US$0,03045 | -7,73% | 1,36% | US$3.553.065 | US$69.934,63 | 116.666.660 KAR |
| 1597 |  Ctomorrow Platform CTP | US$0,002173 | 0,43% | 6,82% | US$3.543.880 | US$174.315 | 1.630.612.955 CTP |
| 1598 |  Brainlet BRAINLET | US$0,003724 | -7,75% | -22,82% | US$3.548.303 | US$197.099 | 952.905.541 BRAINLET |
| 1599 |  RENEC RENEC | US$0,09834 | -1,35% | -2,68% | US$3.529.929 | - | 35.895.005 RENEC |
| 1600 |  LABEL AI LBL | US$0,001299 | -7,39% | -4,65% | US$3.504.172 | US$53.411,95 | 2.697.909.680 LBL |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.