Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sylo SYLO | US$0,0004116 | -0,49% | 13,51% | US$2.637.935 | US$329.936 | 6.409.652.099 SYLO |
| 1752 |  aixCB by Virtuals AIXCB | US$0,002641 | 0,82% | 1,41% | US$2.624.248 | US$46.010,05 | 993.506.898 AIXCB |
| 1753 |  Acolyte by Virtuals ACOLYT | US$0,002708 | -19,71% | -4,93% | US$2.623.717 | US$52.976,31 | 968.860.598 ACOLYT |
| 1754 |  Analog ANLOG | US$0,001406 | -1,35% | 10,28% | US$2.610.259 | US$199.480 | 1.857.089.402 ANLOG |
| 1755 |  DUKO DUKO | US$0,0002704 | -6,40% | 7,76% | US$2.613.477 | US$381.042 | 9.663.955.990 DUKO |
| 1756 |  ScPrime SCP | US$0,05400 | 7,96% | 4,01% | US$2.597.353 | US$5.582,00 | 48.096.114 SCP |
| 1757 |  DEFIT DEFIT | US$0,08260 | -5,28% | 20,83% | US$2.591.374 | - | 31.372.499 DEFIT |
| 1758 |  GameZone GZONE | US$0,003067 | -2,54% | 12,08% | US$2.576.513 | US$9.594,78 | 840.117.285 GZONE |
| 1759 |  RabBitcoin RBTC | US$0,0000003500 | -9,44% | -18,95% | US$2.636.254 | US$39.750,75 | 7.437.500.000.000 RBTC |
| 1760 |  WiFi Map WIFI | US$0,003699 | -0,20% | -8,90% | US$2.566.939 | US$103.709 | 693.864.994 WIFI |
| 1761 |  Lnfi Network LN | US$0,02165 | -4,63% | 5,65% | US$2.560.664 | US$1.612.303 | 118.250.000 LN |
| 1762 |  KIRA KEX | US$0,01240 | -3,07% | -3,38% | US$2.549.420 | US$7.824,98 | 205.566.066 KEX |
| 1763 |  MongCoin $MONG | - | -7,38% | 4,92% | US$2.536.515 | US$74.605,49 | 581.196.039.603.956 $MONG |
| 1764 |  The Nation Token NATO | US$0,000002540 | -5,27% | 11,07% | US$2.535.023 | US$295.069 | 1.000.000.000.000 NATO |
| 1765 |  PINO PINO | US$0,002554 | -0,28% | 20,73% | US$2.527.785 | US$29.782,48 | 989.758.257 PINO |
| 1766 |  Cream Finance CREAM | US$1,33 | -4,94% | -1,34% | US$2.460.686 | US$20.694,15 | 1.855.659 CREAM |
| 1767 |  Cypherium CPH | US$0,006559 | -2,79% | 26,54% | US$2.511.745 | US$54.450,34 | 382.951.230 CPH |
| 1768 |  Rivalz Network RIZ | US$0,002172 | -1,61% | -0,87% | US$2.499.933 | US$276.995 | 1.150.957.788 RIZ |
| 1769 |  Vector Smart Gas VSG | US$0,0002492 | -2,62% | -41,57% | US$2.492.077 | US$188.506 | 10.000.000.000 VSG |
| 1770 |  PAWS PAWS | US$0,00004652 | -4,00% | -18,03% | US$2.468.490 | US$635.504 | 53.061.781.848 PAWS |
| 1771 |  0xBitcoin 0xBTC | US$0,2571 | -4,13% | -1,31% | US$2.495.420 | - | 9.706.750 0xBTC |
| 1772 |  BobaCat PSPS | US$0,004301 | -2,69% | 22,17% | US$2.482.685 | US$191.478 | 577.172.773 PSPS |
| 1773 |  Welshcorgicoin WELSH | US$0,0002462 | 7,44% | -4,94% | US$2.461.583 | US$74.802,56 | 10.000.000.000 WELSH |
| 1774 |  nomnom NOMNOM | US$0,002523 | -13,18% | -15,49% | US$2.440.453 | US$89.267,94 | 967.206.795 NOMNOM |
| 1775 |  Rifampicin RIF | US$0,002453 | -14,02% | -18,37% | US$2.451.789 | US$1.432.970 | 999.619.460 RIF |
| 1776 |  Permission Coin ASK | US$0,0001514 | 0,95% | 17,75% | US$2.447.411 | US$12.806,95 | 16.166.619.298 ASK |
| 1777 |  ISLAND Token ISLAND | US$0,01402 | -1,91% | 2,79% | US$2.440.420 | US$676.512 | 174.049.711 ISLAND |
| 1778 |  CHADETTE CHADETTE | US$0,002521 | -19,93% | 2,02% | US$2.437.828 | US$13.115,80 | 967.154.364 CHADETTE |
| 1779 |  Unifi Protocol DAO UNFI | US$0,2558 | -9,15% | 16,53% | US$2.442.548 | US$592.143 | 9.548.650 UNFI |
| 1780 |  Lumerin LMR | US$0,003982 | -7,24% | 28,41% | US$2.415.390 | - | 606.615.000 LMR |
| 1781 |  Kinic KINIC | US$0,8393 | 26,39% | 26,61% | US$2.407.552 | US$23.822,91 | 2.868.620 KINIC |
| 1782 |  Caila CA | US$0,002458 | -3,91% | -13,43% | US$2.401.490 | US$226.220 | 976.851.468 CA |
| 1783 |  Octokn OTK | US$0,004880 | -8,02% | 14,06% | US$2.388.949 | US$42.988,09 | 489.529.439 OTK |
| 1784 |  Letit LETIT | US$0,03698 | 6,71% | 46,06% | US$2.366.574 | US$5.012,35 | 63.999.999 LETIT |
| 1785 |  Clustr Labs CLUSTR | US$0,004733 | -4,90% | 14,43% | US$2.364.845 | - | 499.685.616 CLUSTR |
| 1786 |  SolCex SOLCEX | US$0,003030 | -8,48% | -10,99% | US$2.363.315 | US$61.536,65 | 780.000.000 SOLCEX |
| 1787 |  Fuse FUSE | US$0,01073 | -1,91% | -1,74% | US$2.360.422 | US$520.610 | 219.882.167 FUSE |
| 1788 |  Philtoken PHIL | US$0,002356 | -5,80% | -4,42% | US$2.356.047 | US$621.312 | 1.000.000.000 PHIL |
| 1789 |  spinning cat OIIAOIIA | US$0,002352 | -4,75% | -11,52% | US$2.351.643 | US$198.170 | 999.807.328 OIIAOIIA |
| 1790 |  Overlay OVL | US$0,2475 | 0,00% | 0,00% | US$2.386.862 | US$14.501.943 | 9.643.998 OVL |
| 1791 |  CENNZnet CENNZ | US$0,001927 | 0,72% | 6,17% | US$2.312.933 | US$56.852,08 | 1.200.000.000 CENNZ |
| 1792 |  Ta-da TADA | US$0,003361 | -5,60% | 5,46% | US$2.304.802 | US$122.994 | 685.763.170 TADA |
| 1793 |  Vesper VSP | US$0,2427 | -2,39% | 4,23% | US$2.285.821 | US$4.142,54 | 9.416.382 VSP |
| 1794 |  TRUST AI TRT | US$0,6002 | -2,26% | 3,13% | US$2.280.949 | US$110.261 | 3.800.000 TRT |
| 1795 |  Arcas ARCAS | US$0,03260 | -6,99% | -1,42% | US$2.263.255 | - | 69.433.158 ARCAS |
| 1796 |  Gasspas GASS | US$0,00000001000 | -26,74% | 114,98% | US$2.267.998 | US$4.364.082 | 420.690.000.000.000 GASS |
| 1797 |  Obyte GBYTE | US$2,52 | 1,05% | -18,82% | US$2.254.174 | US$9.526,87 | 895.246 GBYTE |
| 1798 |  MicroStrategy tokenized stock (xStock) MSTRX | US$374,50 | -4,73% | -7,13% | US$2.246.989 | US$4.753.372 | 6.000 MSTRX |
| 1799 |  AIPAD AIPAD | US$0,01152 | -6,86% | 9,63% | US$2.238.212 | US$278.477 | 194.287.912 AIPAD |
| 1800 |  Nitro NITRO | US$0,000005680 | -12,19% | 13,33% | US$2.230.859 | US$574.041 | 392.500.000.000 NITRO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.