Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  mStable Governance Token: Meta (MTA) MTA | US$0,02995 | -7,30% | -6,98% | US$1.750.229 | US$15,76 | 58.432.424 MTA |
| 1902 |  Everest ID | US$0,01493 | -9,07% | 12,10% | US$1.742.886 | - | 116.700.000 ID |
| 1903 |  Omax Coin OMAX | US$0,0002009 | 0,63% | 0,81% | US$1.741.415 | US$244.280 | 8.667.996.990 OMAX |
| 1904 |  IRISnet IRIS | US$0,001090 | -6,87% | 54,71% | US$1.750.908 | US$143.251 | 1.606.727.174 IRIS |
| 1905 |  Ternoa CAPS | US$0,001348 | -5,43% | -11,73% | US$1.735.327 | US$20.170,15 | 1.287.030.207 CAPS |
| 1906 |  Big Data Protocol BDP | US$0,03274 | -3,72% | 3,04% | US$1.730.716 | US$81.561,16 | 52.859.597 BDP |
| 1907 |  SUNCAT SUNCAT | US$0,001731 | -1,12% | 16,96% | US$1.731.290 | US$5.561.533 | 1.000.000.000 SUNCAT |
| 1908 |  Bubb BUBB | US$0,001729 | -12,37% | -21,11% | US$1.728.758 | US$1.010.047 | 1.000.000.000 BUBB |
| 1909 |  Nodle NODL | US$0,0003189 | -8,33% | -21,68% | US$1.721.261 | US$46.142,37 | 5.396.768.719 NODL |
| 1910 |  Shardeum SHM | US$0,08862 | -8,80% | -20,88% | US$1.717.654 | US$659.757 | 19.383.158 SHM |
| 1911 |  Decimated DIO | US$0,003158 | -5,02% | 15,23% | US$1.715.598 | US$201.246 | 543.259.848 DIO |
| 1912 |  Lattice Token LTX | US$0,05980 | 0,04% | 0,17% | US$1.713.371 | US$176.055 | 28.653.896 LTX |
| 1913 |  StreamCoin STRM | US$0,001145 | -2,70% | 5,55% | US$1.709.774 | US$122.961 | 1.492.629.682 STRM |
| 1914 |  Mintlayer ML | US$0,02663 | -9,64% | -15,63% | US$1.709.558 | US$246.928 | 64.198.610 ML |
| 1915 |  UPTOP UPTOP | US$0,008115 | -11,54% | -10,82% | US$1.704.133 | US$2.380.519 | 210.000.000 UPTOP |
| 1916 |  Neurai XNA | US$0,0001725 | 2,74% | -6,14% | US$1.702.604 | US$50.717,43 | 9.872.903.071 XNA |
| 1917 |  TOPGOAL GOAL | US$0,003111 | -5,36% | -10,16% | US$1.691.663 | US$11.911,59 | 543.750.000 GOAL |
| 1918 |  Zeus (truezeuscoin.com) ZEUS | - | -3,65% | 4,13% | US$1.685.144 | US$457.750 | 420.690.000.000.000 ZEUS |
| 1919 |  Bepro BEPRO | US$0,0001672 | -13,38% | -2,13% | US$1.671.811 | US$170.801 | 10.000.000.000 BEPRO |
| 1920 |  DappRadar RADAR | US$0,001744 | -6,79% | 8,84% | US$1.674.678 | US$23.993,36 | 960.096.177 RADAR |
| 1921 |  BunkerCoin BUNKER | US$0,001661 | -10,35% | -10,69% | US$1.661.250 | US$1.632.856 | 1.000.000.000 BUNKER |
| 1922 |  FOMO (fomo.fund) FOMO | US$0,00001666 | -0,02% | -4,96% | US$1.665.747 | US$48.355,33 | 99.987.000.000 FOMO |
| 1923 |  Memes AI MemesAI | US$0,001663 | -11,58% | -3,35% | US$1.662.847 | US$295.696 | 999.971.049 MemesAI |
| 1924 |  KOBAN KOBAN | US$0,003344 | -4,68% | -34,11% | US$1.658.843 | US$30.937,19 | 496.001.943 KOBAN |
| 1925 |  Matr1x MAX | US$0,01257 | -13,40% | -26,77% | US$1.640.532 | US$3.664.685 | 130.520.000 MAX |
| 1926 |  Neutrino Index XTN | US$0,03143 | -5,41% | 5,37% | US$1.633.842 | US$3.283,61 | 51.980.734 XTN |
| 1927 |  MILC Platform MLT | US$0,01312 | -2,37% | 19,27% | US$1.632.538 | US$23.568,47 | 124.423.461 MLT |
| 1928 |  Baby Pepe BABYPEPE | US$0,000003870 | -14,54% | -0,35% | US$1.629.604 | US$15.333,35 | 420.690.000.000 BABYPEPE |
| 1929 |  Joystream JOY | US$0,001500 | -1,83% | -1,54% | US$1.628.383 | US$112.498 | 1.085.586.444 JOY |
| 1930 |  Magic Square SQR | US$0,005574 | 0,13% | -0,17% | US$1.610.551 | US$489.869 | 288.960.479 SQR |
| 1931 |  CryptoTradingFund CTF | US$0,3403 | -4,62% | 13,34% | US$1.608.983 | US$1.838,03 | 4.728.038 CTF |
| 1932 |  Æternity AE | US$0,004180 | -4,70% | -20,42% | US$1.609.559 | US$141.495 | 385.106.898 AE |
| 1933 |  Record RECORD | US$0,002564 | -4,39% | 7,06% | US$1.602.737 | - | 625.046.524 RECORD |
| 1934 |  Sallar ALL | US$0,0008897 | -6,05% | 10,73% | US$1.601.479 | US$9.538,85 | 1.800.038.960 ALL |
| 1935 |  Pikamoon PIKA | US$0,00009124 | -4,43% | -17,48% | US$1.592.423 | US$136.540 | 17.453.432.079 PIKA |
| 1936 |  TOMI TOMI | US$0,0003720 | -10,55% | -18,52% | US$1.588.697 | US$2.513.032 | 4.270.323.436 TOMI |
| 1937 |  myDID SYL | US$0,0002050 | 2,92% | -6,42% | US$1.583.915 | US$33.565,82 | 7.728.437.007 SYL |
| 1938 |  Lumoz MOZ | US$0,001440 | 1,89% | -0,81% | US$1.583.591 | US$321.611 | 1.100.000.000 MOZ |
| 1939 |  Peezy 0x69 PEEZY | US$0,000005170 | -4,59% | 0,85% | US$1.579.808 | US$243.371 | 305.650.329.936 PEEZY |
| 1940 |  Data Ownership Protocol DOP | US$0,0001772 | 18,95% | 19,12% | US$1.547.765 | US$1.357.002 | 8.733.406.525 DOP |
| 1941 |  VinuChain VC | US$0,005722 | 10,92% | 13,92% | US$1.580.052 | US$304.468 | 276.122.030 VC |
| 1942 |  JetTon Games JETTON | US$0,1941 | -0,77% | 0,33% | US$1.574.589 | US$88.863,68 | 8.114.146 JETTON |
| 1943 |  BiCity AI Projects BICITY | US$0,0003764 | -1,60% | 0,74% | US$1.570.529 | US$64.959,56 | 4.172.398.276 BICITY |
| 1944 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.570.110 | - | 15.158.978 PART |
| 1945 |  Kimbo KIMBO | US$0,00002301 | -6,53% | 6,87% | US$1.597.204 | US$54.847,21 | 69.420.000.000 KIMBO |
| 1946 |  Statter Network STT | US$0,03122 | -1,83% | -26,87% | US$1.571.814 | US$107.502 | 50.344.589 STT |
| 1947 |  Q Protocol QGOV | US$0,005854 | 2,31% | 1,61% | US$1.566.739 | US$101.824 | 267.617.978 QGOV |
| 1948 |  IVPAY IVPAY | US$0,001692 | 2,79% | 5,81% | US$1.565.963 | US$188.843 | 925.269.368 IVPAY |
| 1949 |  Witch Token WITCH | US$0,05701 | -6,48% | -9,33% | US$1.556.463 | US$137.594 | 27.299.365 WITCH |
| 1950 |  BNBXBT BNBXBT | US$0,001562 | -10,36% | 18,18% | US$1.562.152 | US$944.290 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.