Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Muhdo Hub DNA | US$0,001260 | -3,88% | -11,49% | US$2.222.335 | US$30.935,10 | 1.764.431.315 DNA |
| 1802 |  Shiba Predator QOM | - | -3,35% | 16,60% | US$2.222.332 | US$2.398,28 | 599.886.333.333.333 QOM |
| 1803 |  Ghiblification Ghibli | US$0,002217 | -2,68% | -10,97% | US$2.217.200 | US$13.332.738 | 999.875.713 Ghibli |
| 1804 |  Nuco.cloud NCDT | US$0,04430 | -10,73% | 11,43% | US$2.214.945 | US$172.300 | 50.000.000 NCDT |
| 1805 |  Solcasino Token SCS | US$0,001802 | -6,13% | 2,42% | US$2.211.160 | US$4.089,69 | 1.226.945.031 SCS |
| 1806 |  Xaya CHI | US$0,03798 | -5,45% | 10,46% | US$2.175.016 | - | 57.274.735 CHI |
| 1807 |  LimoCoin Swap LMCSWAP | US$0,001868 | -3,43% | -11,90% | US$2.198.781 | US$2.195,26 | 1.177.124.373 LMCSWAP |
| 1808 |  AGON Agent AGON | US$0,002270 | -43,35% | 15,02% | US$2.270.428 | US$1.474.586 | 1.000.000.000 AGON |
| 1809 |  SelfKey KEY | US$0,0003656 | -5,71% | 3,22% | US$2.193.694 | US$255.249 | 5.999.999.954 KEY |
| 1810 |  Vexanium VEX | US$0,002967 | -0,37% | 9,97% | US$2.176.980 | - | 733.642.279 VEX |
| 1811 |  Sekuya Multiverse SKYA | US$0,005382 | -2,75% | -0,80% | US$2.169.949 | US$141.518 | 403.212.733 SKYA |
| 1812 |  Blendr Network BLENDR | US$0,05417 | -12,74% | 21,95% | US$2.169.949 | US$30.897,46 | 40.057.909 BLENDR |
| 1813 |  END END | US$0,01804 | -5,29% | 17,67% | US$2.158.186 | US$6.075,96 | 119.618.705 END |
| 1814 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,16% | US$2.160.568 | - | 94.658.157 CRPT |
| 1815 |  Tether Gold Tokens XAUT0 | US$3.352,15 | -0,31% | -1,06% | US$2.155.333 | US$241.842 | 643 XAUT0 |
| 1816 |  Janitor JANITOR | US$0,002165 | -16,55% | -22,33% | US$2.164.908 | US$10.139.006 | 1.000.000.000 JANITOR |
| 1817 |  Eliza (elizawakesup) ELIZA | US$0,002153 | -10,02% | 14,13% | US$2.152.527 | US$151.534 | 999.973.047 ELIZA |
| 1818 |  Carnomaly CARR | US$0,001334 | -13,97% | -29,04% | US$2.145.022 | US$129.116 | 1.608.000.000 CARR |
| 1819 |  Waffles Davincij15's Cat $WAFFLES | US$0,002382 | 1,47% | 12,77% | US$2.130.506 | US$73.230,31 | 894.466.543 $WAFFLES |
| 1820 |  REVV REVV | US$0,001788 | -2,26% | 12,91% | US$2.129.493 | US$58.814,27 | 1.190.694.705 REVV |
| 1821 |  Gui Inu GUI | US$0,000003810 | -2,86% | 8,93% | US$2.118.992 | US$175.722 | 555.895.061.727 GUI |
| 1822 |  MagicCraft MCRT | US$0,0004187 | -1,50% | -0,14% | US$2.109.308 | US$196.855 | 5.038.275.907 MCRT |
| 1823 |  BlueMove MOVE | US$0,009708 | -11,92% | -6,27% | US$2.111.488 | US$688,04 | 217.500.000 MOVE |
| 1824 |  Crypto Asset Governance Alliance CAGA | US$0,00003423 | 0,58% | -2,96% | US$2.105.095 | US$9.027,12 | 61.492.072.802 CAGA |
| 1825 |  Mettalex MTLX | US$1,87 | -6,11% | 51,21% | US$2.103.597 | US$5.295,41 | 1.123.003 MTLX |
| 1826 |  Mambo MAMBO | US$0,000002100 | -17,00% | 32,29% | US$2.100.267 | US$21.909,62 | 1.000.000.000.000 MAMBO |
| 1827 |  SpookySwap BOO | US$0,2233 | -19,16% | -8,54% | US$2.096.882 | US$53.249,50 | 9.390.930 BOO |
| 1828 |  Apple tokenized stock (xStock) AAPLX | US$232,63 | -0,13% | 5,24% | US$2.093.492 | US$7.237.733 | 8.999 AAPLX |
| 1829 |  Klaydice DICE | US$0,004731 | 31,52% | 35,04% | US$2.090.960 | - | 441.983.664 DICE |
| 1830 |  Chainge XCHNG | US$0,004403 | 9,37% | -9,42% | US$2.087.367 | US$1.540,00 | 474.046.128 XCHNG |
| 1831 |  Vulcan Forged (LAVA) LAVA | US$0,008454 | 0,02% | 111,42% | US$2.078.814 | - | 245.895.290 LAVA |
| 1832 |  Wownero WOW | US$0,02386 | 7,92% | 93,31% | US$2.075.519 | - | 86.974.537 WOW |
| 1833 |  JMPT Rewards JMPT | US$1,10 | -2,64% | -2,33% | US$2.074.292 | US$15.382,36 | 1.893.990 JMPT |
| 1834 |  r/FortNiteBR Bricks BRICK | US$0,01845 | 0,88% | 6,14% | US$2.051.957 | US$4.321,47 | 111.230.228 BRICK |
| 1835 |  Whales Market WHALES | US$0,07850 | -15,07% | -17,16% | US$2.043.686 | US$32.175,44 | 26.034.330 WHALES |
| 1836 |  Flamengo Fan Token MENGO | US$0,1557 | 22,53% | 33,49% | US$1.883.613 | US$3.733.861 | 12.099.439 MENGO |
| 1837 |  Packet PKT | US$0,0004770 | -6,39% | 13,21% | US$2.024.866 | - | 4.245.392.097 PKT |
| 1838 |  Graphite Network @G | US$0,1970 | -4,34% | 2,17% | US$2.026.212 | US$334.869 | 10.287.764 @G |
| 1839 |  Expand XZK | US$0,002999 | -0,01% | -1,52% | US$2.012.174 | US$76.774,39 | 670.868.528 XZK |
| 1840 |  Crypton CRP | US$0,1912 | -0,10% | -0,30% | US$2.007.223 | US$91.974,94 | 10.499.252 CRP |
| 1841 |  SelfieDogCoin SELFIE | US$0,002032 | -10,85% | -11,59% | US$1.999.070 | US$99.904,94 | 983.717.932 SELFIE |
| 1842 |  Didi Bam Bam DDBAM | US$0,09521 | 0,63% | 14,40% | US$1.999.352 | US$133.856 | 21.000.000 DDBAM |
| 1843 |  Creo Engine CREO | US$0,004997 | -1,01% | -3,31% | US$1.998.976 | US$1.206.479 | 400.026.900 CREO |
| 1844 |  PoolTogether POOL | US$0,2949 | -10,57% | -0,23% | US$1.995.822 | US$1.047,48 | 6.768.510 POOL |
| 1845 |  Loom Network LOOM | US$0,001604 | -1,15% | 2,57% | US$1.994.051 | US$550.472 | 1.242.920.898 LOOM |
| 1846 |  I'm a Jeet JEETS | US$0,001990 | -5,18% | 1,92% | US$1.989.655 | US$376.852 | 999.990.748 JEETS |
| 1847 |  Areon Network AREA | US$0,01683 | -6,79% | -0,33% | US$1.988.458 | US$6.208,73 | 118.161.453 AREA |
| 1848 |  Rubic RBC | US$0,01200 | -4,34% | 11,66% | US$1.984.015 | US$157.174 | 165.283.584 RBC |
| 1849 |  Trog TROG | US$0,000004660 | -6,97% | 11,28% | US$1.961.276 | US$133.339 | 420.690.000.000 TROG |
| 1850 |  Exactly Protocol EXA | US$0,5550 | 11,20% | 21,29% | US$1.976.137 | US$13.019,71 | 3.560.291 EXA |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.