Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alliance Games COA | US$0,008062 | -4,75% | -17,93% | US$2.942.479 | US$1.524.070 | 365.000.000 COA |
| 1702 |  Crash CRASH | US$0,003012 | -6,38% | 3,02% | US$2.946.810 | US$4.310,04 | 978.237.337 CRASH |
| 1703 |  Dtec DTEC | US$0,03461 | -7,74% | -7,77% | US$2.939.724 | US$359.366 | 84.938.570 DTEC |
| 1704 |  Non-Playable Coin Solana NPCS | US$0,003038 | -7,32% | -2,92% | US$2.946.045 | US$117.228 | 969.714.773 NPCS |
| 1705 |  America Party AP | US$0,002957 | -17,53% | -49,79% | US$2.956.532 | US$1.267.336 | 1.000.000.000 AP |
| 1706 |  Ispolink ISP | US$0,0003758 | -7,73% | 6,30% | US$2.932.356 | US$148.448 | 7.804.043.685 ISP |
| 1707 |  Numerico NWC | US$0,01950 | -1,40% | -4,69% | US$2.932.222 | US$72.357,10 | 150.400.834 NWC |
| 1708 |  WOM Protocol WOM | US$0,01518 | -2,60% | -2,49% | US$2.929.784 | US$357.523 | 193.000.000 WOM |
| 1709 |  GAMEE GMEE | US$0,001745 | -6,95% | 0,99% | US$2.930.245 | US$254.085 | 1.679.305.151 GMEE |
| 1710 |  Solchat CHAT | US$0,3645 | -10,71% | 52,50% | US$2.931.648 | US$189.522 | 8.043.460 CHAT |
| 1711 |  Celsius CEL | US$0,07732 | -3,14% | -2,79% | US$2.916.707 | US$236.786 | 37.720.111 CEL |
| 1712 |  moonpig MOONPIG | US$0,002911 | -4,76% | -15,67% | US$2.911.174 | US$8.899.215 | 999.931.280 MOONPIG |
| 1713 |  Dasha VVAIFU | US$0,002933 | -7,54% | 6,84% | US$2.913.486 | US$451.517 | 993.298.151 VVAIFU |
| 1714 |  Minati Coin MNTC | US$0,4639 | 8,49% | -0,23% | US$2.910.677 | US$903.398 | 6.275.000 MNTC |
| 1715 |  BASE BASE | US$0,000003130 | -4,55% | 1,51% | US$2.906.088 | US$12.244,64 | 929.459.163.372 BASE |
| 1716 |  saffron.finance SFI | US$31,80 | -0,50% | -0,38% | US$2.906.846 | US$19.526,31 | 91.423 SFI |
| 1717 |  Nasdaq tokenized ETF (xStock) QQQX | US$580,50 | 0,00% | 1,99% | US$2.902.476 | US$3.358.857 | 5.000 QQQX |
| 1718 |  Circle tokenized stock (xStock) CRCLX | US$138,15 | -10,44% | -10,04% | US$2.901.125 | US$9.986.539 | 20.999 CRCLX |
| 1719 |  Decentralized Euro DEURO | US$1,17 | -0,91% | -0,56% | US$2.896.091 | US$59.500,26 | 2.484.706 DEURO |
| 1720 |  Sipher SIPHER | US$0,03218 | -10,63% | -16,23% | US$2.888.412 | US$3.330,03 | 89.745.088 SIPHER |
| 1721 |  Orbitt Token ORBT | US$0,1930 | -4,46% | -2,96% | US$2.883.310 | US$408.177 | 14.940.000 ORBT |
| 1722 |  RIFT AI RIFT | US$0,01081 | -3,02% | 15,88% | US$2.864.262 | - | 264.914.961 RIFT |
| 1723 |  Verified USD USDV | US$0,1671 | -2,37% | 15,70% | US$2.863.927 | - | 17.141.815 USDV |
| 1724 |  GMCoin GMCOIN | US$0,06960 | 7,03% | -2,19% | US$2.866.192 | US$18.112,00 | 41.183.481 GMCOIN |
| 1725 |  OFFICIAL K-POP KPOP | US$0,0004472 | -5,32% | -30,50% | US$2.861.901 | US$526.645 | 6.400.000.000 KPOP |
| 1726 |  Sentio AI SEN | US$0,02884 | -15,38% | 41,03% | US$2.826.182 | US$579.362 | 98.000.000 SEN |
| 1727 |  Unibright UBT | US$0,01883 | -6,65% | 11,09% | US$2.824.927 | US$1.796,30 | 149.999.999 UBT |
| 1728 |  Meter Governance MTRG | US$0,08743 | 7,25% | 27,82% | US$2.821.794 | US$104.869 | 32.276.310 MTRG |
| 1729 |  Attila ATT | US$0,001368 | -0,28% | -7,96% | US$2.805.408 | - | 2.050.100.000 ATT |
| 1730 |  Haven1 H1 | US$0,01422 | 0,75% | -0,37% | US$2.798.908 | US$5.170.645 | 196.817.604 H1 |
| 1731 |  Koala AI KOKO | US$0,0000003100 | -9,61% | -9,17% | US$2.794.218 | US$24.510,32 | 9.110.383.747.597 KOKO |
| 1732 |  TypeAI TYPE | US$0,2782 | -6,64% | 9,22% | US$2.781.717 | US$8.518,18 | 10.000.000 TYPE |
| 1733 |  SunContract SNC | US$0,03539 | -4,18% | -2,79% | US$2.771.999 | US$902.082 | 78.331.516 SNC |
| 1734 |  RealGOAT RGOAT | US$0,0000001300 | -16,50% | -19,93% | US$2.773.734 | US$2.650,25 | 21.000.000.000.000 RGOAT |
| 1735 |  Keep3rV1 KP3R | US$6,52 | -4,62% | 10,71% | US$2.770.727 | US$151.756 | 425.178 KP3R |
| 1736 |  GAM3S.GG G3 | US$0,004994 | 4,33% | 25,82% | US$2.765.301 | US$427.712 | 553.706.903 G3 |
| 1737 |  Talent Protocol TALENT | US$0,009665 | 0,73% | 23,38% | US$2.749.723 | US$438.009 | 284.513.665 TALENT |
| 1738 |  TERMINUS TERMINUS | US$0,02750 | -12,27% | -0,74% | US$2.749.645 | US$615.259 | 100.000.000 TERMINUS |
| 1739 |  Silencio SLC | US$0,0001574 | -6,34% | 9,31% | US$2.742.891 | US$114.284 | 17.427.933.245 SLC |
| 1740 |  Taker TAKER | US$0,01609 | -7,95% | -2,51% | US$2.735.322 | US$10.282.055 | 170.000.000 TAKER |
| 1741 |  PLAYA3ULL GAMES 3ULL | US$0,0005765 | -13,20% | -15,15% | US$2.722.901 | US$676.103 | 4.723.235.871 3ULL |
| 1742 |  Stobox Token STBU | US$0,01803 | -4,26% | -6,98% | US$2.704.152 | US$112.426 | 150.000.000 STBU |
| 1743 |  Tevaera TEVA | US$0,005531 | -1,36% | -0,24% | US$2.709.940 | US$939.370 | 489.913.207 TEVA |
| 1744 |  GOMBLE GM | US$0,009806 | -1,15% | -2,79% | US$2.706.070 | US$79.745,54 | 275.970.691 GM |
| 1745 |  HAVAH HVH | US$0,001194 | -8,27% | -1,10% | US$2.698.792 | US$73.237,11 | 2.260.880.938 HVH |
| 1746 |  RingDAO RING | US$0,001475 | -10,80% | 5,05% | US$2.526.312 | US$11.411,61 | 1.712.770.532 RING |
| 1747 |  Optimus AI OPTI | US$0,02788 | -5,06% | 6,63% | US$2.650.037 | US$69.899,46 | 95.034.939 OPTI |
| 1748 |  Universe Boss Coin UBC | US$0,002645 | -1,80% | 7,37% | US$2.645.226 | US$244.519 | 1.000.000.000 UBC |
| 1749 |  GameSwift GSWIFT | US$0,007327 | -4,35% | -2,14% | US$2.643.413 | US$308.235 | 360.769.188 GSWIFT |
| 1750 |  Any Inu AI | US$0,000006320 | -5,93% | 4,34% | US$2.657.745 | US$67.162,67 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.