Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Boom BOOM | US$0,01393 | -4,39% | 2,96% | US$3.500.074 | US$3.019.887 | 251.347.067 BOOM |
| 1602 |  Energi NRG | US$0,03540 | -0,75% | 1,94% | US$3.505.251 | US$160.741 | 99.021.191 NRG |
| 1603 |  Matchain MAT | US$0,4836 | 2,30% | 59,88% | US$3.496.310 | US$2.976.966 | 7.230.000 MAT |
| 1604 |  ZyFAI ZFI | US$0,04418 | -13,42% | 14,03% | US$3.463.074 | US$245.046 | 78.379.054 ZFI |
| 1605 |  SingularityDAO SDAO | US$0,04158 | -2,22% | -3,05% | US$3.439.637 | US$942,50 | 82.733.204 SDAO |
| 1606 |  Chihuahua HUAHUA | US$0,00003664 | -15,93% | 41,29% | US$3.427.751 | US$948.530 | 93.550.000.000 HUAHUA |
| 1607 |  Wizard Gang WIZARD | US$0,003384 | -16,22% | -34,42% | US$3.383.905 | US$4.273.351 | 999.838.961 WIZARD |
| 1608 |  DFI.Money YFII | US$88,76 | -1,43% | 6,51% | US$3.425.683 | US$147.898 | 38.596 YFII |
| 1609 |  KaiChain KAI | US$0,0007169 | -12,27% | -26,57% | US$3.423.305 | US$13.723,57 | 4.775.000.000 KAI |
| 1610 |  MILLI MILLI | US$0,00001300 | -12,17% | 6,87% | US$3.419.555 | US$157.885 | 263.000.052.729 MILLI |
| 1611 |  GemHUB GHUB | US$0,02880 | -1,36% | -17,59% | US$3.415.950 | US$231.074 | 118.618.321 GHUB |
| 1612 |  Tron Bull BULL | US$0,003593 | -8,97% | -10,53% | US$3.414.109 | US$29.799,17 | 950.275.472 BULL |
| 1613 |  SMARDEX USDN USDN | US$1,00 | 0,25% | 0,64% | US$3.409.365 | - | 3.401.584 USDN |
| 1614 |  GensoKishi Metaverse MV | US$0,007577 | -3,70% | -0,21% | US$3.414.339 | US$446.933 | 450.628.323 MV |
| 1615 |  Defactor FACTR | US$0,02671 | -3,43% | -4,14% | US$3.390.752 | US$27.396,55 | 126.937.459 FACTR |
| 1616 |  AmonD AMON | US$0,0004714 | 0,05% | 0,05% | US$3.382.873 | US$20,38 | 7.176.499.999 AMON |
| 1617 |  Electra Protocol XEP | US$0,0001852 | -10,02% | -6,39% | US$3.380.067 | US$75.021,85 | 18.249.389.671 XEP |
| 1618 |  Footballcoin (XFC) XFC | US$0,008546 | -0,65% | -0,19% | US$3.377.936 | US$44.384,62 | 395.267.969 XFC |
| 1619 |  Shiden Network SDN | US$0,05026 | -5,94% | 26,88% | US$3.370.015 | US$49.512,15 | 67.046.655 SDN |
| 1620 |  Chickencoin CHKN | US$0,00000005000 | -5,03% | 14,56% | US$3.361.005 | US$51.679,66 | 64.239.000.000.000 CHKN |
| 1621 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1622 |  Shido Network SHIDO | US$0,0001781 | -6,28% | 12,40% | US$3.351.295 | US$105.946 | 18.817.742.903 SHIDO |
| 1623 |  Lumera Health LUR | US$3,22 | -13,73% | 61,29% | US$3.352.584 | US$1.161.932 | 1.041.196 LUR |
| 1624 |  ZeroLend ZERO | US$0,00006093 | -4,50% | 15,08% | US$3.343.098 | US$213.615 | 54.868.247.451 ZERO |
| 1625 |  CatSlap SLAP | US$0,0007637 | -5,42% | 14,19% | US$3.338.226 | - | 4.370.972.477 SLAP |
| 1626 |  Izumi Finance IZI | US$0,004237 | -0,85% | 0,84% | US$3.336.492 | US$85.484,66 | 787.400.000 IZI |
| 1627 |  Gracy GRACY | US$0,01967 | -3,10% | -1,33% | US$3.323.524 | US$28.739,30 | 168.958.385 GRACY |
| 1628 |  Pwease PWEASE | US$0,003319 | -7,41% | -14,92% | US$3.318.918 | US$4.464.078 | 999.923.144 PWEASE |
| 1629 |  Hemule HEMULE | US$0,003388 | -6,13% | 27,56% | US$3.320.263 | US$280.607 | 979.998.588 HEMULE |
| 1630 |  Stool Prisondente JAILSTOOL | US$0,003307 | -8,22% | -5,18% | US$3.306.111 | US$1.645.029 | 999.698.153 JAILSTOOL |
| 1631 |  TOKPIE TKP | US$0,1152 | -1,73% | 2,02% | US$3.308.611 | US$14,24 | 28.714.064 TKP |
| 1632 |  Djed DJED | US$1,00 | -1,39% | -0,49% | US$3.299.156 | US$404.987 | 3.293.404 DJED |
| 1633 |  ALEX Lab ALEX | US$0,005422 | -5,21% | -50,51% | US$3.288.088 | US$524.505 | 606.489.877 ALEX |
| 1634 |  catwifhat CWIF | US$0,0000001100 | -4,02% | 14,48% | US$3.294.775 | US$28.027,75 | 30.330.635.058.579 CWIF |
| 1635 |  OSCAR OSCAR | US$0,003675 | 7,43% | 15,10% | US$3.284.716 | US$243.037 | 893.798.748 OSCAR |
| 1636 |  Pollux Coin POX | US$0,09930 | 0,56% | -3,93% | US$3.294.505 | US$45.088,64 | 33.176.887 POX |
| 1637 |  Swash SWASH | US$0,003323 | -2,84% | 0,92% | US$3.305.812 | US$168.327 | 994.960.022 SWASH |
| 1638 |  PornRocket PORNROCKET | US$0,00000001000 | -2,34% | 6,01% | US$3.284.997 | - | 382.518.755.160.956 PORNROCKET |
| 1639 |  BNB Card BNB CARD | US$0,003525 | 18,93% | 125,18% | US$3.524.860 | US$2.441.836 | 1.000.000.000 BNB CARD |
| 1640 |  PoSciDonDAO SCI | US$0,9188 | -8,36% | 5,91% | US$3.277.071 | US$82.656,78 | 3.566.673 SCI |
| 1641 |  BaaSid BAAS | US$0,0004090 | -0,53% | 7,59% | US$3.272.234 | US$722.928 | 8.000.000.000 BAAS |
| 1642 |  POOH POOH | US$0,00000001000 | -10,73% | 5,05% | US$3.272.559 | US$120.589 | 420.690.000.000.000 POOH |
| 1643 |  Let's BONK LetsBONK | US$0,04660 | -25,29% | 20,12% | US$3.215.258 | US$15.291.745 | 68.991.444 LetsBONK |
| 1644 |  PlayDapp PDA | US$0,005192 | -6,32% | -2,56% | US$3.251.361 | US$13.968,91 | 626.219.571 PDA |
| 1645 |  AIntivirus AINTI | US$0,03525 | -3,20% | -2,89% | US$3.247.908 | US$70.337,38 | 92.144.606 AINTI |
| 1646 |  Contango TANGO | US$0,02743 | 1,42% | 20,21% | US$3.249.202 | - | 118.463.411 TANGO |
| 1647 |  Gochujangcoin GOCHU | US$0,0000002900 | -2,47% | -3,50% | US$3.251.082 | US$216.444 | 11.178.162.712.452 GOCHU |
| 1648 |  Trabzonspor Fan Token TRA | US$0,4586 | -2,63% | -0,04% | US$3.246.314 | US$172.798 | 7.079.065 TRA |
| 1649 |  John Tsubasa Rivals JOHN | US$0,01810 | -0,84% | -10,14% | US$3.240.539 | US$185.127 | 179.000.000 JOHN |
| 1650 |  TON Station MRSOON | US$0,00004916 | -3,75% | -10,09% | US$3.237.776 | US$269.068 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.