Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hive Intelligence HINT | US$0,007026 | -7,67% | -6,72% | US$3.234.615 | US$637.536 | 460.375.000 HINT |
| 1652 |  AIT Protocol AIT | US$0,01095 | -19,12% | -25,10% | US$3.232.062 | US$140.339 | 295.159.403 AIT |
| 1653 |  Choise.ai CHO | US$0,007175 | 15,30% | 50,00% | US$3.243.148 | US$4.264.318 | 452.002.163 CHO |
| 1654 |  Bridge AI BRG | US$0,0004036 | 5,14% | 6,66% | US$3.229.760 | US$2.723.067 | 8.002.167.205 BRG |
| 1655 |  KOMPETE KOMPETE | US$0,004298 | -4,40% | 14,42% | US$3.227.288 | US$546,42 | 750.874.987 KOMPETE |
| 1656 |  Primex Finance PMX | US$0,04564 | -40,40% | -67,97% | US$3.235.324 | US$769.714 | 70.881.059 PMX |
| 1657 |  VNX Euro VEUR | US$1,17 | -0,52% | 0,28% | US$3.223.653 | US$769.556 | 2.764.083 VEUR |
| 1658 |  IBStoken IBS | US$0,0007998 | -0,42% | -0,03% | US$3.219.246 | US$82.861,44 | 4.025.015.200 IBS |
| 1659 |  Lux LUX | US$0,003190 | -9,88% | 12,93% | US$3.190.453 | US$502.604 | 1.000.000.000 LUX |
| 1660 |  Decentrawood DEOD | US$0,006801 | -2,73% | 4,78% | US$3.212.392 | US$162.220 | 472.372.783 DEOD |
| 1661 |  Napoli Fan Token NAP | US$0,7430 | -2,36% | 6,84% | US$3.209.266 | US$1.323.752 | 4.319.562 NAP |
| 1662 |  Serum SRM | US$0,01219 | -18,13% | -12,28% | US$3.208.071 | US$165.339 | 263.244.669 SRM |
| 1663 |  Freedom Dollar FUSD | US$1,00 | 0,04% | 0,05% | US$3.202.237 | US$5.472.903 | 3.200.000 FUSD |
| 1664 |  Wecan Group WECAN | US$0,003866 | 3,50% | -0,62% | US$3.198.682 | US$16.593,06 | 827.372.816 WECAN |
| 1665 |  E Money EMYC | US$0,02446 | 3,19% | 6,00% | US$3.204.253 | US$416.976 | 130.978.678 EMYC |
| 1666 |  Landshare LAND | US$0,5995 | 0,76% | 2,40% | US$3.202.804 | US$205.695 | 5.342.356 LAND |
| 1667 |  FACT0RN FACT | US$2,99 | -1,88% | -15,92% | US$3.178.137 | US$24.630,53 | 1.062.320 FACT |
| 1668 |  Verse VERSE | US$0,00007973 | -1,89% | 5,28% | US$3.176.745 | US$15.023,77 | 39.843.625.205 VERSE |
| 1669 |  Alpaca Finance ALPACA | US$0,02073 | -6,92% | 2,41% | US$3.143.434 | US$1.671.575 | 151.668.642 ALPACA |
| 1670 |  LayerAI LAI | US$0,0005728 | -3,63% | -6,13% | US$3.149.783 | US$348.713 | 5.499.308.275 LAI |
| 1671 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,05% | 0,27% | US$3.143.568 | US$790.100 | 3.143.612 USDC(WormHole) |
| 1672 |  UniBot UNIBOT | US$3,12 | -6,93% | 14,91% | US$3.120.136 | US$69.434,43 | 1.000.000 UNIBOT |
| 1673 |  zkRace ZERC | US$0,02597 | -3,68% | 3,51% | US$3.116.478 | US$118.697 | 120.000.000 ZERC |
| 1674 |  Axol AXOL | US$0,003104 | -10,21% | 4,43% | US$3.104.243 | US$81.046,84 | 1.000.000.000 AXOL |
| 1675 |  NuriTopia NBLU | US$0,001599 | -4,11% | -4,05% | US$3.085.246 | US$67.128,42 | 1.929.850.615 NBLU |
| 1676 |  DeBox BOX | US$0,009177 | 0,44% | 3,61% | US$3.085.179 | US$42.629,57 | 336.202.732 BOX |
| 1677 |  GPUnet GPU | US$0,3026 | -5,86% | 11,44% | US$3.077.131 | US$7.380,43 | 10.169.187 GPU |
| 1678 |  Artyfact ARTY | US$0,1577 | -0,38% | 18,33% | US$3.071.165 | US$1.225.596 | 19.480.227 ARTY |
| 1679 |  ShareToken SHR | US$0,001297 | -5,05% | -1,98% | US$3.073.792 | US$101.009 | 2.370.272.782 SHR |
| 1680 |  DeepBrain Chain DBC | US$0,0005631 | -7,14% | 7,25% | US$3.057.272 | US$83.567,96 | 5.428.952.299 DBC |
| 1681 |  Radiant RXD | US$0,0002180 | -2,74% | -0,41% | US$3.058.392 | US$61.153,87 | 14.029.668.483 RXD |
| 1682 |  Luckycoin LKY | US$0,2545 | -3,06% | -5,72% | US$3.072.581 | US$115.878 | 12.070.868 LKY |
| 1683 |  Cipher CPR | US$0,0004718 | 52,34% | 402,63% | US$3.051.331 | US$1.467.333 | 6.467.585.726 CPR |
| 1684 |  Banano BAN | US$0,001897 | 5,44% | 46,69% | US$3.045.291 | US$12.626,73 | 1.604.902.929 BAN |
| 1685 |  Matrix AI Network MAN | US$0,006539 | -9,34% | -4,98% | US$3.040.255 | US$151.470 | 464.966.974 MAN |
| 1686 |  VNX Gold VNXAU | US$108,02 | 0,01% | -0,92% | US$3.035.237 | US$103.348 | 28.100 VNXAU |
| 1687 |  Shido ETH SHIDO | US$0,0001701 | -0,03% | 5,88% | US$3.031.774 | - | 17.822.044.732 SHIDO |
| 1688 |  Seedworld SWORLD | US$0,0005643 | 0,51% | 75,25% | US$3.028.078 | - | 5.366.511.876 SWORLD |
| 1689 |  TaleX X | US$0,02012 | -9,45% | -36,71% | US$3.017.329 | US$1.018.148 | 150.000.000 X |
| 1690 |  Skibidi Toilet SKBDI | US$0,04305 | -6,33% | -5,22% | US$3.014.861 | US$538.562 | 70.038.672 SKBDI |
| 1691 |  Solama SOLAMA | US$0,004609 | -3,40% | 11,13% | US$3.013.492 | US$219.311 | 653.868.075 SOLAMA |
| 1692 |  Vai VAI | US$1,00 | 0,18% | 0,05% | US$3.012.191 | US$111,23 | 3.009.945 VAI |
| 1693 |  Rejuve.AI RJV | US$0,005292 | -3,72% | 7,17% | US$2.994.527 | US$684.592 | 565.833.103 RJV |
| 1694 |  Tiger Shark TIGERSHARK | US$0,002929 | -8,52% | -8,51% | US$2.929.280 | - | 999.999.652 TIGERSHARK |
| 1695 |  Velas VLX | US$0,001091 | -50,36% | -47,93% | US$2.991.807 | US$394.190 | 2.743.125.503 VLX |
| 1696 |  League of Traders LOT | US$0,01964 | -4,01% | -1,68% | US$2.984.014 | US$2.467.511 | 151.944.445 LOT |
| 1697 |  LIBRA LIBRA | US$0,01210 | 56,88% | -7,65% | US$3.101.727 | US$75.566,55 | 256.422.680 LIBRA |
| 1698 |  Handy HANDY | US$0,003138 | 3,11% | -1,29% | US$2.968.131 | US$57.736,19 | 945.972.125 HANDY |
| 1699 |  hehe HEHE | US$0,003537 | -8,32% | -5,15% | US$2.973.617 | US$144.194 | 840.606.180 HEHE |
| 1700 |  EverRise RISE | US$0,00004624 | -3,20% | 24,52% | US$2.953.862 | US$5.281,49 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.