Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Masha MASHA | US$0,004766 | 1,27% | 17,68% | US$4.765.644 | - | 1.000.000.000 MASHA |
| 1452 |  Ctrl Wallet CTRL | US$0,02337 | 0,00% | 30,15% | US$4.764.825 | - | 203.925.701 CTRL |
| 1453 |  Zenrock ROCK | US$0,02500 | 8,49% | 5,54% | US$4.765.448 | US$23.152,81 | 190.612.418 ROCK |
| 1454 |  Mysterium MYST | US$0,2374 | -3,72% | -1,67% | US$4.756.622 | US$94.756,07 | 20.033.628 MYST |
| 1455 |  Inflation Hedging Coin IHC | US$0,00003970 | -1,15% | -1,11% | US$4.750.312 | US$3.961,59 | 119.642.987.723 IHC |
| 1456 |  Kwenta KWENTA | US$10,99 | -4,48% | 14,17% | US$4.747.681 | US$135.248 | 431.809 KWENTA |
| 1457 |  Foxsy AI FOXSY | US$0,007146 | -12,26% | -5,97% | US$4.725.215 | US$902.478 | 661.195.673 FOXSY |
| 1458 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4420 | 0,10% | 0,88% | US$4.675.348 | US$571.339 | 10.578.424 BFIC |
| 1459 |  DeFiChain DFI | US$0,005751 | -4,33% | -12,93% | US$4.767.457 | US$15.101,97 | 828.938.980 DFI |
| 1460 |  Azit AZIT | US$0,01314 | -2,98% | -5,61% | US$4.604.667 | US$511.117 | 350.397.477 AZIT |
| 1461 |  HODL HODL | US$0,0005132 | 1,60% | 12,37% | US$4.595.639 | US$161.919 | 8.954.406.772 HODL |
| 1462 |  Edwin EDWIN | US$0,004590 | -3,12% | 11,13% | US$4.590.062 | US$141.059 | 1.000.000.000 EDWIN |
| 1463 |  Privasea AI PRAI | US$0,02233 | 13,29% | 18,88% | US$4.600.457 | US$3.454.013 | 206.035.500 PRAI |
| 1464 |  DeFi Kingdoms JEWEL | US$0,04037 | 5,90% | 3,46% | US$4.583.669 | - | 113.537.457 JEWEL |
| 1465 |  Levana Protocol LVN | US$0,005977 | -1,63% | -0,30% | US$4.550.243 | US$1.805,66 | 761.265.394 LVN |
| 1466 |  BOSagora BOA | US$0,008095 | -0,64% | -0,10% | US$4.544.706 | US$165.399 | 561.405.607 BOA |
| 1467 |  Cryptify AI CRAI | US$0,004709 | -3,93% | 25,31% | US$4.544.167 | US$55.320,09 | 965.000.000 CRAI |
| 1468 |  Hydra HYDRA | US$0,1595 | 0,33% | 4,85% | US$4.536.749 | US$69.477,00 | 28.436.478 HYDRA |
| 1469 |  Beam BEAM | US$0,03011 | -0,12% | -3,35% | US$4.538.777 | US$81.160,36 | 150.753.560 BEAM |
| 1470 |  Pepes Dog ZEUS | US$0,00000001000 | -12,95% | 53,12% | US$4.524.343 | US$1.077.709 | 420.690.000.000.000 ZEUS |
| 1471 |  Shiro Neko SHIRO | US$0,00000001000 | -6,63% | 66,69% | US$4.488.747 | US$1.450.643 | 414.603.571.023.759 SHIRO |
| 1472 |  Metahero HERO | US$0,0008834 | -1,58% | -25,43% | US$4.501.678 | US$61.946,15 | 5.095.643.290 HERO |
| 1473 |  Eternal AI EAI | US$0,01975 | -5,06% | 0,27% | US$4.485.943 | US$38.784,47 | 227.110.770 EAI |
| 1474 |  Portugal National Team Fan Token POR | US$0,9096 | -1,76% | 8,01% | US$4.484.114 | US$719.846 | 4.929.937 POR |
| 1475 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,81% | -0,15% | US$4.462.906 | US$96.578,12 | 469.000.000.000.000 PEPE2.0 |
| 1476 |  Slothana SLOTH | US$0,002624 | -4,38% | -0,15% | US$4.448.021 | US$523.843 | 1.695.118.152 SLOTH |
| 1477 |  Muse MUSE | US$8,72 | -8,87% | 3,43% | US$4.434.697 | US$93.672,88 | 508.554 MUSE |
| 1478 |  Italian National Football Team Fan Token ITA | US$0,4387 | -2,43% | 9,32% | US$4.380.539 | US$644.240 | 9.984.738 ITA |
| 1479 |  Tottenham Hotspur Fan Token SPURS | US$0,4621 | -3,67% | -1,51% | US$4.419.511 | US$882.276 | 9.564.817 SPURS |
| 1480 |  Moon Tropica CAH | US$1,49 | -5,81% | -10,11% | US$4.417.885 | US$9.663,54 | 2.957.500 CAH |
| 1481 |  Bitcoin Diamond BCD | US$0,02368 | -4,07% | 0,83% | US$4.415.617 | - | 186.492.898 BCD |
| 1482 |  Panda Swap PANDA | US$0,004964 | -4,20% | -4,95% | US$4.412.026 | US$213.155 | 888.888.885 PANDA |
| 1483 |  Project WITH WIKEN | US$0,004176 | -2,93% | -1,96% | US$4.397.200 | US$43.344,85 | 1.053.023.953 WIKEN |
| 1484 |  Real Smurf Cat SMURFCAT | US$0,00004718 | -6,81% | -1,44% | US$4.425.643 | US$72.263,28 | 93.809.000.000 SMURFCAT |
| 1485 |  Dark Eclipse DARK | US$0,004387 | 2,00% | 28,63% | US$4.386.416 | US$11.429.074 | 999.957.849 DARK |
| 1486 |  OpenChat CHAT | US$0,1472 | -9,35% | 4,34% | US$4.408.031 | US$135.766 | 29.948.057 CHAT |
| 1487 |  Billy BILLY | US$0,004626 | -7,13% | 0,85% | US$4.330.631 | US$3.444.245 | 936.137.657 BILLY |
| 1488 |  Solanium SLIM | US$0,04329 | -6,00% | 5,82% | US$4.328.843 | US$441.204 | 100.000.000 SLIM |
| 1489 |  apM Coin APM | US$0,002848 | -2,02% | -0,64% | US$4.329.550 | US$287.750 | 1.520.400.320 APM |
| 1490 |  BigONE Token ONE | US$0,0005015 | -2,85% | -0,93% | US$4.304.663 | - | 8.584.171.727 ONE |
| 1491 |  Plugin Decentralized Oracle PLI | US$0,02852 | -4,42% | -0,28% | US$4.316.611 | US$77.590,03 | 151.365.659 PLI |
| 1492 |  CrossFi XFI | US$0,07046 | -3,07% | -2,23% | US$4.310.721 | US$820.515 | 61.176.609 XFI |
| 1493 |  MOOMOO THE BULL MOOMOO | US$0,005562 | -9,71% | 317,78% | US$4.326.317 | US$751.361 | 777.777.777 MOOMOO |
| 1494 |  Warped Games WARPED | US$0,0007462 | -8,70% | 18,88% | US$4.307.746 | - | 5.773.161.331 WARPED |
| 1495 |  Trias Token (New) TRIAS | US$0,8612 | -1,45% | 7,96% | US$4.306.188 | US$199.163 | 5.000.000 TRIAS |
| 1496 |  DecideAI DCD | US$0,008793 | -14,24% | -14,13% | US$4.296.726 | US$106.574 | 488.677.471 DCD |
| 1497 |  Grin GRIN | US$0,04375 | -4,99% | -12,61% | US$4.296.382 | US$18.631,65 | 98.212.860 GRIN |
| 1498 |  Akita Inu AKITA | US$0,00000006000 | -8,19% | 2,32% | US$4.284.596 | US$142.574 | 68.071.541.209.831 AKITA |
| 1499 |  METAVERSE METAV | US$0,004265 | -4,20% | 9,01% | US$4.265.111 | US$378.736 | 1.000.000.000 METAV |
| 1500 |  Common Wealth WLTH | US$0,004996 | -6,62% | -24,41% | US$4.264.962 | US$160.777 | 853.737.767 WLTH |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.