Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus DAI vDAI | US$0,02551 | 0,01% | 0,05% | US$7.003.156 | - | 274.537.625 vDAI |
| 1302 |  Sentinel P2P | US$0,0003049 | -8,63% | 38,99% | US$6.999.745 | US$106.215 | 22.961.559.749 P2P |
| 1303 |  WHALE WHALE | US$0,6934 | -4,07% | 37,95% | US$6.933.545 | US$1.352,42 | 10.000.000 WHALE |
| 1304 |  Divi DIVI | US$0,001569 | 2,63% | 19,55% | US$6.890.656 | US$57.249,62 | 4.390.868.881 DIVI |
| 1305 |  ICB Network ICBX | US$0,0003574 | -1,92% | -6,46% | US$6.894.749 | US$391.382 | 19.292.413.946 ICBX |
| 1306 |  DACXI DXI | US$0,0007637 | -2,75% | -5,97% | US$6.873.389 | US$371.637 | 9.000.000.000 DXI |
| 1307 |  Hyperion RION | US$0,4081 | -29,06% | -38,36% | US$6.831.567 | US$39.085.187 | 16.741.286 RION |
| 1308 |  Epic Cash EPIC | US$0,3969 | -0,26% | 60,34% | US$6.858.328 | US$34.415,68 | 17.279.628 EPIC |
| 1309 |  Rally RLY | US$0,001301 | -9,14% | 4,88% | US$6.815.039 | US$31.007,56 | 5.238.873.834 RLY |
| 1310 |  ALTAVA TAVA | US$0,009760 | -1,80% | -0,66% | US$6.791.586 | US$145.122 | 695.877.944 TAVA |
| 1311 |  yesnoerror YNE | US$0,006822 | -15,19% | 15,01% | US$6.821.995 | US$7.444.014 | 999.998.467 YNE |
| 1312 |  Nash NEX | US$0,1552 | 19,96% | 36,07% | US$6.766.061 | - | 43.598.093 NEX |
| 1313 |  Pallapay PALLA | US$0,009071 | 0,00% | 3,55% | US$6.744.685 | - | 743.546.427 PALLA |
| 1314 |  Omnity Convertible Token OCT | US$0,06741 | -0,35% | 37,95% | US$6.740.697 | US$101.096 | 100.000.000 OCT |
| 1315 |  Autonomi ANT | US$0,04906 | 3,55% | -6,03% | US$6.703.620 | US$188.866 | 136.644.835 ANT |
| 1316 |  Mistery On Cro MERY | US$0,00001631 | -9,23% | 12,93% | US$6.692.454 | US$170.534 | 410.278.633.249 MERY |
| 1317 |  Handshake HNS | US$0,009929 | -7,79% | 14,21% | US$6.681.701 | US$30.796,90 | 672.981.672 HNS |
| 1318 |  Nexa NEXA | US$0,000001140 | -7,27% | -7,96% | US$6.652.380 | US$98.645,22 | 5.859.620.000.000 NEXA |
| 1319 |  Dolan Duck DOLAN | US$0,06766 | -9,18% | -1,86% | US$6.646.403 | US$196.365 | 98.235.225 DOLAN |
| 1320 |  PussFi PUSS | US$0,007492 | -2,79% | -4,62% | US$6.584.074 | US$1.195.585 | 878.824.621 PUSS |
| 1321 |  Atlas Navi NAVI | US$0,04060 | -1,33% | 14,53% | US$6.565.585 | US$240.364 | 161.706.684 NAVI |
| 1322 |  Children Of The Sky COTS | US$0,006668 | -7,75% | -31,54% | US$6.535.305 | US$1.560.369 | 980.071.311 COTS |
| 1323 |  Hoge Finance HOGE | US$0,00001655 | -10,32% | 21,44% | US$6.510.184 | - | 393.401.634.711 HOGE |
| 1324 |  Katana Inu KATA | US$0,0001744 | -3,89% | 21,66% | US$6.504.829 | US$10.415,41 | 37.298.973.925 KATA |
| 1325 |  HahaYes RIZO | US$0,00001548 | -4,57% | -26,80% | US$6.510.127 | US$241.429 | 420.646.184.947 RIZO |
| 1326 |  PARSIQ PRQ | US$0,02081 | -4,34% | -36,28% | US$6.455.203 | US$71.914,93 | 310.256.872 PRQ |
| 1327 |  Emirex Token EMRX | US$0,2352 | 0,05% | 0,06% | US$6.410.701 | US$43.233,05 | 27.258.765 EMRX |
| 1328 |  Pain (paintoken.com) PAIN | US$1,28 | -5,00% | 9,43% | US$6.376.978 | US$476.701 | 4.999.936 PAIN |
| 1329 |  Rizzmas RIZZMAS | US$0,00001280 | -19,69% | 23,60% | US$6.367.046 | US$906.063 | 497.317.755.864 RIZZMAS |
| 1330 |  Samoyedcoin SAMO | US$0,001739 | -7,94% | 6,83% | US$6.358.827 | US$502.977 | 3.657.134.467 SAMO |
| 1331 |  Populous PPT | US$0,1194 | 2,96% | 10,44% | US$6.358.043 | - | 53.252.246 PPT |
| 1332 |  Nibiru Chain NIBI | US$0,008381 | -5,35% | -16,38% | US$6.332.213 | US$431.185 | 755.504.976 NIBI |
| 1333 |  Jesus Coin JESUS | US$0,00000004000 | -7,61% | 2,56% | US$6.345.732 | US$38.522,12 | 151.426.487.242.538 JESUS |
| 1334 |  0xGasless 0XGAS | US$0,6637 | -13,47% | -22,96% | US$6.323.979 | US$38.686,84 | 9.528.635 0XGAS |
| 1335 |  Dynex DNX | US$0,06044 | -14,74% | -22,80% | US$6.293.008 | US$571.068 | 104.113.002 DNX |
| 1336 |  Limitus LMT | US$0,007600 | -7,36% | 15,54% | US$6.309.350 | US$389.025 | 830.139.203 LMT |
| 1337 |  Nestree EGG | US$0,002103 | -3,00% | -1,05% | US$6.299.105 | US$233.188 | 2.994.880.474 EGG |
| 1338 |  Streamflow STREAM | US$0,04647 | -1,78% | 0,77% | US$6.265.109 | US$38.536,51 | 134.830.578 STREAM |
| 1339 |  Lion Cat LCAT | US$0,01325 | 3,62% | 4,21% | US$6.241.204 | US$43.206,98 | 471.000.000 LCAT |
| 1340 |  BONDEX BDXN | US$0,03890 | -0,79% | -16,80% | US$6.224.550 | US$14.634.594 | 160.000.000 BDXN |
| 1341 |  Quiztok QTCON | US$0,0005393 | -0,72% | 8,43% | US$6.235.430 | US$6.501.348 | 11.562.349.497 QTCON |
| 1342 |  Xavier: Renegade Angel XAVIER | US$0,006135 | -11,34% | 5,13% | US$6.134.747 | US$1.534.051 | 999.879.397 XAVIER |
| 1343 |  QORPO WORLD QORPO | US$0,01572 | -3,59% | 30,10% | US$6.190.602 | US$927.786 | 393.766.031 QORPO |
| 1344 |  Freya the Chainbreaker FREYA | US$0,01120 | 12,16% | -3,27% | US$6.199.315 | US$57.695,77 | 553.704.874 FREYA |
| 1345 |  Creta World CRETA | US$0,004203 | -1,83% | -2,30% | US$6.163.417 | US$428.404 | 1.466.307.454 CRETA |
| 1346 |  Zero1 Labs DEAI | US$0,06721 | -10,68% | 2,18% | US$6.130.983 | US$1.309.930 | 91.221.244 DEAI |
| 1347 |  ROA CORE ROA | US$0,01041 | -1,63% | 1,10% | US$6.108.238 | US$146.512 | 587.000.000 ROA |
| 1348 |  MetaCene MAK | US$0,01170 | -9,53% | 38,02% | US$6.096.156 | US$2.551.388 | 521.082.165 MAK |
| 1349 |  HyperCycle HYPC | US$0,03889 | -3,58% | 6,38% | US$6.032.515 | US$3.010,77 | 155.122.742 HYPC |
| 1350 |  ORBIT GRIFT | US$0,006050 | -24,57% | 71,64% | US$6.047.866 | US$4.370.995 | 999.686.844 GRIFT |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.