Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skate SKATE | US$0,04199 | -8,73% | -21,68% | US$8.932.469 | US$6.826.235 | 212.704.033 SKATE |
| 1202 |  Peercoin PPC | US$0,3013 | -0,78% | 0,82% | US$8.956.338 | US$68.395,59 | 29.721.983 PPC |
| 1203 |  Volt Inu VOLT | US$0,0000001600 | -5,57% | 7,65% | US$8.969.598 | US$1.151.379 | 54.766.287.142.827 VOLT |
| 1204 |  TrustSwap SWAP | US$0,08922 | -3,89% | -2,38% | US$8.921.902 | US$315.528 | 99.995.164 SWAP |
| 1205 |  Smog SMOG | US$0,01135 | -4,59% | 11,92% | US$8.842.458 | US$2.964,50 | 778.999.968 SMOG |
| 1206 |  Delabs Games DELABS | US$0,01176 | -9,11% | -21,05% | US$8.822.952 | US$1.871.607 | 750.300.000 DELABS |
| 1207 |  GT Protocol GTAI | US$0,1470 | -5,20% | 1,72% | US$8.789.710 | US$2.101.425 | 59.800.499 GTAI |
| 1208 |  Bitcoin Gold BTG | US$0,5017 | 15,51% | -24,21% | US$8.786.876 | US$26.458,49 | 17.513.924 BTG |
| 1209 |  Mindfak By Matt Furie MINDFAK | US$0,01272 | -2,24% | 60,09% | US$8.775.630 | US$436.837 | 690.000.000 MINDFAK |
| 1210 |  Saito SAITO | US$0,004432 | -2,28% | 6,30% | US$8.772.776 | US$55.724,28 | 1.979.292.275 SAITO |
| 1211 |  LETSTOP STOP | US$0,1504 | -6,40% | -28,48% | US$8.774.343 | US$2.017.340 | 58.353.731 STOP |
| 1212 |  Mother Iggy MOTHER | US$0,008850 | -6,73% | 13,19% | US$8.727.683 | US$474.692 | 986.143.154 MOTHER |
| 1213 |  Hacken Token HAI | US$0,01046 | -5,67% | -0,43% | US$8.717.430 | US$123.618 | 833.390.269 HAI |
| 1214 |  Allo RWA | US$0,004831 | -6,85% | -12,78% | US$8.696.641 | US$5.307.226 | 1.800.000.000 RWA |
| 1215 |  PAW PAW | US$0,00000001000 | -7,20% | 11,80% | US$8.658.756 | US$347.029 | 947.958.529.404.516 PAW |
| 1216 |  BioPassport Token BIOT | US$0,001053 | -3,11% | -6,00% | US$8.526.227 | US$173.156 | 8.099.741.772 BIOT |
| 1217 |  Boop BOOP | US$0,02793 | 13,63% | 28,08% | US$8.492.894 | US$2.482.742 | 304.027.485 BOOP |
| 1218 |  Tenset 10SET | US$0,06075 | -2,10% | 4,59% | US$8.491.709 | US$112.762 | 139.773.555 10SET |
| 1219 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008674 | -11,04% | -5,66% | US$8.493.164 | US$1.305.470 | 979.120.075 DOGE |
| 1220 |  Shrapnel SHRAP | US$0,004653 | -9,20% | 9,22% | US$8.405.052 | US$548.235 | 1.806.386.640 SHRAP |
| 1221 |  YURU COIN YURU | US$1,11 | -2,96% | 7,02% | US$8.390.315 | US$926.695 | 7.566.345 YURU |
| 1222 |  Hathor HTR | US$0,01684 | -0,68% | 2,84% | US$8.383.918 | US$315.091 | 497.931.211 HTR |
| 1223 |  Steem Dollars SBD | US$0,8501 | -5,51% | 0,86% | US$8.332.138 | US$3.027.212 | 9.801.650 SBD |
| 1224 |  Polaris Share POLA | US$0,01601 | -2,84% | -2,92% | US$8.322.940 | US$101.341 | 519.994.747 POLA |
| 1225 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$84.546,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1226 |  LABUBU SOL LABUBU | US$0,008348 | -16,36% | -24,62% | US$8.328.930 | US$6.130.040 | 997.740.721 LABUBU |
| 1227 |  Multichain MULTI | US$0,5698 | -2,17% | 8,00% | US$8.285.148 | US$13.415,10 | 14.541.094 MULTI |
| 1228 |  Karate Combat KARATE | US$0,0001241 | -7,67% | -11,30% | US$8.272.568 | US$48.965,56 | 66.649.473.128 KARATE |
| 1229 |  Adappter Token ADP | US$0,001783 | -2,05% | -0,07% | US$8.263.244 | US$290.929 | 4.634.832.902 ADP |
| 1230 |  Alaya Governance Token AGT | US$0,005050 | -14,47% | -13,13% | US$8.246.626 | US$3.914.087 | 1.633.055.556 AGT |
| 1231 |  Superp SUP | US$0,04748 | 17,26% | 37,00% | US$8.309.865 | US$12.564.655 | 175.000.000 SUP |
| 1232 |  Aurory AURY | US$0,1093 | 0,85% | 8,33% | US$8.214.662 | US$80.439,41 | 75.129.282 AURY |
| 1233 |  Minima MINIMA | US$0,02036 | -2,93% | 5,07% | US$8.198.757 | US$549.902 | 402.666.667 MINIMA |
| 1234 |  Argentine Football Association Fan Token ARG | US$0,9654 | -1,49% | 12,42% | US$8.205.180 | US$4.535.757 | 8.499.266 ARG |
| 1235 |  Cere Network CERE | US$0,001179 | -8,25% | -4,79% | US$8.185.377 | US$147.500 | 6.939.923.952 CERE |
| 1236 |  Persistence One XPRT | US$0,03835 | -3,77% | -16,73% | US$8.183.053 | US$1.445.813 | 213.368.953 XPRT |
| 1237 |  ZTX ZTX | US$0,001950 | -3,50% | -0,18% | US$8.197.608 | US$507.278 | 4.204.949.769 ZTX |
| 1238 |  SwissCheese SWCH | US$0,1856 | 1,44% | -1,14% | US$8.121.141 | US$2.640.560 | 43.748.798 SWCH |
| 1239 |  Pluton PLU | US$0,5793 | -1,71% | -1,75% | US$8.110.552 | US$113.789 | 14.000.000 PLU |
| 1240 |  Laqira Protocol LQR | US$0,09145 | -1,94% | -1,05% | US$8.104.756 | US$349.475 | 88.623.954 LQR |
| 1241 |  FEED EVERY GORILLA FEG | US$0,00009565 | -5,56% | 11,84% | US$8.061.961 | US$300.159 | 84.284.679.493 FEG |
| 1242 |  Galeon GALEON | US$0,01106 | -7,63% | -14,00% | US$8.084.325 | US$50.667,64 | 730.820.324 GALEON |
| 1243 |  Darkpino DPINO | US$0,008056 | 6,38% | -8,07% | US$7.989.808 | US$46.220,82 | 991.839.963 DPINO |
| 1244 |  Opus OPUS | US$0,008037 | -9,25% | 23,76% | US$8.036.114 | US$1.105.069 | 999.937.207 OPUS |
| 1245 |  Lemmy The Bat LBAI | US$0,0001169 | 14,82% | 203,10% | US$8.065.945 | US$2.762.464 | 69.000.000.000 LBAI |
| 1246 |  Purple Bitcoin PBTC | US$0,4170 | -9,32% | 16,06% | US$8.053.056 | US$206.596 | 19.312.169 PBTC |
| 1247 |  CEEK VR CEEK | US$0,01005 | -6,96% | -2,06% | US$8.100.448 | US$582.903 | 805.717.779 CEEK |
| 1248 |  Quantoz USDQ USDQ | US$0,9994 | -0,04% | -0,04% | US$7.975.651 | US$53.138.329 | 7.980.049 USDQ |
| 1249 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004552 | -9,24% | -3,56% | US$7.967.330 | US$540.151 | 17.504.255.343 LOBO |
| 1250 |  trac (Ordinals) TRAC | US$0,3799 | 5,80% | 18,25% | US$7.977.351 | US$595.988 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.