Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$1,41 | 4,92% | 33,38% | US$15.082.748 | US$74.462.155 | 10.685.997 JUV |
| 1002 |  GOLDAO GOLDAO | US$0,02124 | -5,16% | -8,73% | US$15.017.834 | US$5.298,48 | 707.005.095 GOLDAO |
| 1003 |  GameFi.org GAFI | US$1,37 | -1,82% | 11,64% | US$14.955.815 | US$278.076 | 10.945.063 GAFI |
| 1004 |  World of Dypians WOD | US$0,05969 | 0,24% | -1,30% | US$14.868.880 | US$6.260.233 | 249.116.490 WOD |
| 1005 |  Tokemak TOKE | US$0,1779 | -3,40% | 1,22% | US$14.819.312 | US$58.466,14 | 83.298.812 TOKE |
| 1006 |  Tranchess CHESS | US$0,07253 | -5,53% | 2,98% | US$14.757.548 | US$15.571.189 | 203.460.310 CHESS |
| 1007 |  UNS TOKEN UNS | US$0,1397 | 0,05% | -1,52% | US$14.750.497 | US$36,76 | 105.604.200 UNS |
| 1008 |  EarthMeta EMT | US$0,01023 | 2,81% | -2,59% | US$14.710.563 | US$38.770,66 | 1.437.539.667 EMT |
| 1009 |  Botto BOTTO | US$0,3016 | -5,99% | 5,64% | US$14.694.741 | US$58.314,32 | 48.727.447 BOTTO |
| 1010 |  Free Palestine YAFA | US$0,01517 | -3,35% | 4,21% | US$14.715.489 | US$94.008,76 | 969.999.181 YAFA |
| 1011 |  FIO Protocol FIO | US$0,01772 | -13,98% | 6,26% | US$14.463.604 | US$7.324.427 | 816.084.703 FIO |
| 1012 |  Kryll KRL | US$0,3634 | -3,21% | 4,10% | US$14.500.041 | US$230.967 | 39.902.369 KRL |
| 1013 |  MAX MAX | US$0,01450 | -3,66% | 10,80% | US$14.498.663 | US$1.096.467 | 999.840.477 MAX |
| 1014 |  MCOIN MCOIN | US$0,08192 | -2,32% | 35,18% | US$14.500.144 | US$362.643 | 177.000.000 MCOIN |
| 1015 |  PAID PAID | US$0,02812 | -8,32% | 17,67% | US$14.472.006 | US$72.930,59 | 514.699.292 PAID |
| 1016 |  Giant Mammoth GMMT | US$0,008453 | 53,80% | 126,02% | US$14.485.561 | US$1.905.956 | 1.713.747.017 GMMT |
| 1017 |  RichQUACK.com QUACK | - | -0,87% | 6,13% | US$14.421.623 | US$164.919 | 44.085.961.274.152.304 QUACK |
| 1018 |  ROGin AI ROG | US$0,2142 | -0,25% | -0,55% | US$14.349.653 | US$46.538,73 | 66.989.874 ROG |
| 1019 |  Boson Protocol BOSON | US$0,09638 | -5,09% | 13,04% | US$14.268.437 | US$3.076.709 | 148.035.988 BOSON |
| 1020 |  Verasity VRA | US$0,001465 | -8,69% | 5,34% | US$14.102.711 | US$24.718.048 | 9.624.357.318 VRA |
| 1021 |  StablR Euro EURR | US$1,16 | -0,26% | -0,10% | US$14.181.520 | US$6.732.799 | 12.202.994 EURR |
| 1022 |  Venus LINK vLINK | US$0,4584 | -6,46% | 21,79% | US$14.168.289 | - | 30.907.312 vLINK |
| 1023 |  Kinto K | US$7,64 | -3,13% | 72,05% | US$14.018.319 | US$1.823.989 | 1.835.035 K |
| 1024 |  Pirate Nation PIRATE | US$0,04653 | -3,96% | -2,68% | US$14.135.150 | US$481.154 | 303.811.690 PIRATE |
| 1025 |  Bedrock BR | US$0,05014 | 0,05% | 0,06% | US$14.040.438 | US$1.173.747.443 | 280.000.000 BR |
| 1026 |  Numbers Protocol NUM | US$0,01721 | 0,60% | 1,86% | US$14.031.597 | US$2.081.854 | 815.505.663 NUM |
| 1027 |  WHY WHY | US$0,00000003000 | -6,09% | 8,49% | US$13.838.750 | US$854.871 | 420.000.000.000.000 WHY |
| 1028 |  Major MAJOR | US$0,1661 | -5,13% | 0,18% | US$13.841.406 | US$13.491.188 | 83.349.868 MAJOR |
| 1029 |  Cycle Network CYC | US$0,09121 | 79,88% | 65,31% | US$13.863.944 | US$21.712.468 | 152.000.000 CYC |
| 1030 |  Propbase PROPS | US$0,03186 | -7,15% | -5,36% | US$13.842.542 | US$6.219.926 | 434.522.938 PROPS |
| 1031 |  NetMind Token NMT | US$0,4110 | -0,19% | 11,79% | US$13.746.370 | US$2.648.699 | 33.450.208 NMT |
| 1032 |  TG Casino TGC | US$0,1714 | -48,73% | -51,02% | US$13.668.471 | US$2.427.077 | 79.737.998 TGC |
| 1033 |  Velvet VELVET | US$0,05504 | -13,67% | -32,33% | US$13.665.439 | US$8.571.253 | 248.266.667 VELVET |
| 1034 |  CESS Network CESS | US$0,005163 | -6,50% | -1,63% | US$13.682.344 | US$2.101.535 | 2.650.000.000 CESS |
| 1035 |  AIVille Governance Token AIV | US$0,004914 | 4,19% | -3,01% | US$13.645.850 | US$1.816.414 | 2.777.160.000 AIV |
| 1036 |  Stella ALPHA | US$0,01455 | -10,64% | -0,81% | US$13.606.285 | US$2.987.559 | 935.000.000 ALPHA |
| 1037 |  Voxies VOXEL | US$0,05518 | -9,93% | -4,02% | US$13.586.999 | US$6.830.755 | 246.252.481 VOXEL |
| 1038 |  Mind Network FHE | US$0,06097 | -1,25% | -23,93% | US$13.527.804 | US$10.254.057 | 221.873.252 FHE |
| 1039 |  PIVX PIVX | US$0,1418 | -7,33% | -3,55% | US$13.547.003 | US$2.628.456 | 95.562.136 PIVX |
| 1040 |  StaFi FIS | US$0,1150 | -4,66% | -2,72% | US$13.544.422 | US$8.353.311 | 117.795.460 FIS |
| 1041 |  XDB CHAIN XDB | US$0,0007852 | 11,49% | 27,17% | US$13.502.735 | US$1.490.447 | 17.197.670.082 XDB |
| 1042 |  SyncGPT SYNC | US$0,06721 | 0,05% | 0,06% | US$13.442.616 | - | 200.000.000 SYNC |
| 1043 |  SIGMA SIGMA | US$0,01482 | -12,80% | -10,02% | US$13.338.842 | US$1.894.593 | 899.849.203 SIGMA |
| 1044 |  Save SAVE | US$0,2928 | 0,77% | 21,82% | US$13.369.837 | US$6.118,29 | 45.662.843 SAVE |
| 1045 |  Doge Killer LEASH | US$102,58 | -12,68% | -33,47% | US$13.207.768 | US$2.441.383 | 128.756 LEASH |
| 1046 |  Aura Finance AURA | US$0,1982 | -5,61% | 16,72% | US$13.197.640 | US$100.203 | 66.599.873 AURA |
| 1047 |  GYEN GYEN | US$0,006287 | -4,00% | -17,20% | US$13.194.624 | US$19,45 | 2.098.780.833 GYEN |
| 1048 |  Taraxa TARA | US$0,002382 | -11,75% | -6,97% | US$13.197.957 | US$629.184 | 5.540.723.949 TARA |
| 1049 |  Cook Finance COOK | US$0,01506 | -2,37% | 32,65% | US$13.154.358 | US$111.978 | 873.630.735 COOK |
| 1050 |  STUFF.io STUFF | US$0,005047 | -0,03% | 9,20% | US$13.088.839 | US$32.689,61 | 2.593.433.372 STUFF |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.