Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cornucopias COPI | US$0,01858 | -1,62% | 7,92% | US$19.185.171 | US$352.428 | 1.032.482.698 COPI |
| 902 |  RARI RARI | US$0,9817 | -6,39% | 1,14% | US$19.179.671 | US$1.218.318 | 19.536.783 RARI |
| 903 |  ArbDoge AI AIDOGE | - | -7,55% | -8,99% | US$19.161.311 | US$7.365.445 | 174.455.896.934.211.008 AIDOGE |
| 904 |  OctaSpace OCTA | US$0,5006 | -3,51% | 8,02% | US$19.176.082 | US$722.759 | 38.305.946 OCTA |
| 905 |  Polkastarter POLS | US$0,1932 | -4,78% | 1,02% | US$19.169.991 | US$3.176.890 | 99.209.632 POLS |
| 906 |  ParaSwap PSP | US$0,02567 | -5,69% | 6,55% | US$19.124.543 | US$217.350 | 744.976.909 PSP |
| 907 |  SuperTrust SUT | US$9,43 | 0,40% | 28,54% | US$19.100.835 | US$1.298.051 | 2.024.492 SUT |
| 908 |  Aleph Cloud ALEPH | US$0,07720 | -4,58% | 1,23% | US$19.084.771 | US$321.925 | 247.220.482 ALEPH |
| 909 |  ZUSD ZUSD | US$0,9989 | -0,01% | -0,18% | US$18.991.809 | US$178.725 | 19.012.373 ZUSD |
| 910 |  Inspect INSP | US$0,03462 | 4,95% | 46,67% | US$18.969.702 | US$5.450.353 | 547.901.406 INSP |
| 911 |  Bitgert BRISE | US$0,00000005000 | -5,74% | -4,73% | US$19.035.192 | US$3.077.420 | 395.690.000.000.000 BRISE |
| 912 |  The Arena ARENA | US$0,006712 | -11,26% | -17,42% | US$18.898.114 | US$118.353 | 2.815.470.485 ARENA |
| 913 |  Hermez Network HEZ | US$4,03 | -1,43% | 4,63% | US$18.922.213 | US$53.144,12 | 4.700.000 HEZ |
| 914 |  Streamr DATA | US$0,01617 | -9,04% | -0,69% | US$18.893.454 | US$1.846.414 | 1.168.103.853 DATA |
| 915 |  sudeng HIPPO | US$0,001884 | -18,40% | -4,89% | US$18.844.061 | US$16.781.822 | 10.000.000.000 HIPPO |
| 916 |  MemeFi MEMEFI | US$0,001868 | -9,37% | -42,71% | US$18.678.766 | US$23.122.565 | 10.000.000.000 MEMEFI |
| 917 |  Namecoin NMC | US$1,27 | 1,76% | 4,98% | US$18.762.267 | US$9.225,57 | 14.736.400 NMC |
| 918 |  Hyperpigmentation HYPER | US$0,01883 | -2,71% | 15,17% | US$18.765.710 | US$94.089,54 | 996.646.499 HYPER |
| 919 |  ORIGYN OGY | US$0,002388 | -7,86% | -7,30% | US$18.697.154 | US$178.116 | 7.828.640.875 OGY |
| 920 |  Altcoinist ALTT | US$0,07689 | 6,14% | 1,34% | US$18.837.683 | US$89.862,44 | 245.000.000 ALTT |
| 921 |  San Chan SAN | US$0,01976 | 8,02% | 121,82% | US$18.613.169 | US$1.736.739 | 941.965.535 SAN |
| 922 |  Telos TLOS | US$0,04189 | -5,01% | 13,09% | US$18.420.736 | US$1.977.487 | 439.744.735 TLOS |
| 923 |  HOSKY Token HOSKY | US$0,00000008000 | -1,34% | 11,05% | US$18.395.765 | US$624.469 | 227.999.999.999.931 HOSKY |
| 924 |  SynFutures F | US$0,007903 | -6,37% | -0,44% | US$18.315.772 | US$18.596.012 | 2.317.553.193 F |
| 925 |  Hosico HOSICO | US$0,01830 | -9,52% | 0,44% | US$18.297.432 | US$2.502.738 | 999.998.320 HOSICO |
| 926 |  Alvara Protocol ALVA | US$0,2506 | 12,41% | 17,34% | US$18.244.253 | US$1.478.487 | 72.814.465 ALVA |
| 927 |  zKML ZKML | US$0,1888 | -5,68% | -2,87% | US$18.212.960 | US$190.314 | 96.451.264 ZKML |
| 928 |  My Lovely Planet MLC | US$0,2536 | -4,34% | -11,98% | US$18.218.385 | US$168.757 | 71.848.363 MLC |
| 929 |  OLAXBT AIO | US$0,07883 | -18,09% | 21,71% | US$18.150.768 | US$26.635.992 | 230.250.000 AIO |
| 930 |  Everscale EVER | US$0,009107 | -6,52% | -4,36% | US$18.082.617 | US$148.771 | 1.985.523.482 EVER |
| 931 |  BFG Token BFG | US$0,01606 | -6,23% | 2,07% | US$18.035.887 | US$35.097,13 | 1.122.808.916 BFG |
| 932 |  Perpetual Protocol PERP | US$0,2725 | -9,92% | -0,37% | US$17.982.843 | US$9.451.759 | 66.002.157 PERP |
| 933 |  Fireverse FIR | US$0,1180 | 3,55% | 21,90% | US$18.014.230 | US$30.323.465 | 152.600.000 FIR |
| 934 |  AMO Coin AMO | US$0,0008526 | -3,26% | -6,37% | US$18.074.383 | US$1.274.513 | 21.200.000.000 AMO |
| 935 |  Boba Network BOBA | US$0,1035 | -12,68% | 10,38% | US$17.761.829 | US$40.678.769 | 171.624.232 BOBA |
| 936 |  SIX Token SIX | US$0,02104 | -6,62% | 4,90% | US$17.901.463 | US$1.140.978 | 850.966.610 SIX |
| 937 |  Victoria VR VR | US$0,002831 | -7,85% | 3,92% | US$17.969.615 | US$2.896.520 | 6.346.850.909 VR |
| 938 |  Biswap BSW | US$0,02641 | -0,83% | 30,12% | US$17.669.708 | US$26.899.940 | 669.142.927 BSW |
| 939 |  crow with knife CAW | US$0,00000002000 | -8,97% | -1,41% | US$17.832.407 | US$200.852 | 769.861.397.731.578 CAW |
| 940 |  AIHub AIH | US$17,77 | -3,98% | 0,85% | US$17.774.421 | US$154.246 | 1.000.000 AIH |
| 941 |  Equilibria Finance EQB | US$0,5235 | -7,42% | -2,00% | US$17.712.875 | US$29.948,04 | 33.837.534 EQB |
| 942 |  KiboShib KIBSHI | US$0,00001765 | -17,79% | 5,76% | US$17.646.367 | US$441.039 | 1.000.000.000.000 KIBSHI |
| 943 |  VaderAI by Virtuals VADER | US$0,01775 | -11,82% | 25,47% | US$17.694.054 | US$763.943 | 996.739.513 VADER |
| 944 |  Gelato GEL | US$0,06700 | -8,77% | -9,53% | US$17.624.743 | US$310.606 | 263.054.015 GEL |
| 945 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02359 | -7,23% | -0,27% | US$17.550.291 | US$9.802.761 | 744.111.318 QUICK |
| 946 |  SWEAT SWEAT | US$0,002441 | -5,47% | 0,87% | US$17.587.218 | US$8.715.385 | 7.204.412.791 SWEAT |
| 947 |  Bluzelle BLZ | US$0,03721 | -0,67% | 1,20% | US$17.507.853 | US$1.074.675 | 470.504.477 BLZ |
| 948 |  Jager Hunter JAGER | - | 7,05% | 54,80% | US$17.516.886 | US$3.053.856 | 13.724.648.016.866.156 JAGER |
| 949 |  Housecoin HOUSE | US$0,01765 | -12,73% | -40,06% | US$17.621.640 | US$15.509.746 | 998.626.920 HOUSE |
| 950 |  Basenji BENJI | US$0,01735 | -9,65% | -7,43% | US$17.352.990 | US$6.262.884 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.