Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chainbounty BOUNTY | US$0,04420 | -3,48% | -1,05% | US$21.870.477 | US$943.286 | 494.848.622 BOUNTY |
| 852 |  Amaterasu Omikami OMIKAMI | US$0,02329 | 2,32% | -13,26% | US$22.052.586 | US$281.171 | 946.976.011 OMIKAMI |
| 853 |  HOPR HOPR | US$0,06409 | 1,70% | 2,33% | US$21.867.238 | US$711.454 | 341.173.813 HOPR |
| 854 |  DAR Open Network D | US$0,03370 | -10,02% | -6,70% | US$21.836.409 | US$2.736.710 | 647.874.403 D |
| 855 |  Cult DAO CULT | US$0,000005050 | -12,75% | 17,03% | US$21.807.923 | US$262.592 | 4.318.690.730.920 CULT |
| 856 |  KARRAT KARRAT | US$0,06154 | -13,07% | -23,83% | US$21.766.000 | US$1.938.122 | 353.685.106 KARRAT |
| 857 |  Cross The Ages CTA | US$0,04351 | -2,02% | -2,87% | US$21.755.057 | US$524.775 | 500.000.000 CTA |
| 858 |  WazirX WRX | US$0,05714 | -0,71% | 8,65% | US$21.817.663 | US$98.477,46 | 381.856.872 WRX |
| 859 |  CUDIS CUDIS | US$0,08723 | 1,09% | 24,33% | US$21.590.492 | US$5.119.854 | 247.500.000 CUDIS |
| 860 |  NKN NKN | US$0,02723 | -11,29% | -4,33% | US$21.540.476 | US$4.360.852 | 791.133.241 NKN |
| 861 |  Indigo Protocol INDY | US$1,31 | 6,61% | 20,53% | US$21.084.281 | US$72.390,12 | 16.052.819 INDY |
| 862 |  Heroes of Mavia MAVIA | US$0,1736 | -8,31% | 5,76% | US$21.416.386 | US$7.565.114 | 123.354.674 MAVIA |
| 863 |  Ultra UOS | US$0,04782 | -10,75% | -0,22% | US$21.338.168 | US$3.188.075 | 446.192.693 UOS |
| 864 |  AdEx ADX | US$0,1445 | -4,41% | 9,88% | US$21.368.535 | US$10.903.931 | 147.900.000 ADX |
| 865 |  Apertum APTM | US$1,70 | -1,74% | -3,86% | US$21.227.996 | US$8.864.073 | 12.456.804 APTM |
| 866 |  Neon EVM NEON | US$0,08850 | -3,07% | -3,05% | US$21.191.642 | US$620.175 | 239.465.527 NEON |
| 867 |  KoKoK The Roach KOKOK | US$0,1053 | -1,09% | -18,40% | US$21.060.540 | US$14.135.397 | 199.996.435 KOKOK |
| 868 |  Swarms SWARMS | US$0,02103 | -14,89% | 2,70% | US$21.032.030 | US$8.640.256 | 999.984.830 SWARMS |
| 869 |  Verse World VERSE | US$0,2098 | -4,89% | 5,76% | US$20.984.529 | US$4.678.955 | 99.999.991 VERSE |
| 870 |  StakeStone STO | US$0,09243 | -9,13% | -0,50% | US$20.826.483 | US$17.482.225 | 225.333.333 STO |
| 871 |  EstateX ESX | US$0,02201 | -9,50% | 1,58% | US$20.881.677 | US$7.745.027 | 948.881.137 ESX |
| 872 |  PlatON LAT | US$0,003131 | -4,64% | -2,77% | US$20.854.111 | US$3.392.374 | 6.659.897.206 LAT |
| 873 |  Ambire Wallet WALLET | US$0,02906 | -3,92% | 1,24% | US$20.837.521 | US$479.707 | 717.019.298 WALLET |
| 874 |  Jelly-My-Jelly JELLYJELLY | US$0,02074 | -10,43% | -11,24% | US$20.743.667 | US$5.262.400 | 999.999.099 JELLYJELLY |
| 875 |  xMoney UTK | US$0,02960 | -7,63% | 0,51% | US$20.838.300 | US$6.852.731 | 704.112.145 UTK |
| 876 |  DIMO DIMO | US$0,05183 | -6,77% | -8,23% | US$20.720.734 | US$181.006 | 399.820.554 DIMO |
| 877 |  Badger DAO BADGER | US$1,03 | -4,24% | -4,06% | US$20.703.566 | US$8.844.091 | 20.078.442 BADGER |
| 878 |  Book of Ethereum BOOE | US$0,2150 | -16,76% | -3,09% | US$20.680.551 | US$373.040 | 96.191.009 BOOE |
| 879 |  LooksRare LOOKS | US$0,02066 | -1,84% | 4,60% | US$20.657.642 | US$9.485.124 | 999.941.673 LOOKS |
| 880 |  Infinity Ground AIN | US$0,1100 | -14,45% | -3,58% | US$20.387.447 | US$12.848.552 | 185.300.000 AIN |
| 881 |  Star Atlas ATLAS | US$0,001001 | -7,69% | -2,60% | US$20.445.890 | US$1.836.374 | 20.432.117.780 ATLAS |
| 882 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01976 | 3,56% | 31,14% | US$19.762.845 | US$9.648.742 | 1.000.000.000 DONKEY |
| 883 |  Bella Protocol BEL | US$0,2541 | -8,88% | -6,32% | US$20.326.903 | US$6.764.348 | 80.000.000 BEL |
| 884 |  Infinitar IGT | US$0,07980 | -7,54% | -27,30% | US$20.256.794 | US$1.742.286 | 253.847.493 IGT |
| 885 |  Shadow Token SHDW | US$0,1193 | 6,17% | 16,98% | US$20.172.107 | US$2.257.788 | 169.055.662 SHDW |
| 886 |  AGENDA 47 A47 | US$0,02016 | 7,24% | 7,81% | US$20.156.082 | US$16.581.548 | 999.990.395 A47 |
| 887 |  botXcoin BOTX | US$0,01150 | 1,26% | -1,83% | US$20.226.494 | - | 1.759.052.523 BOTX |
| 888 |  AI Rig Complex ARC | US$0,01984 | -14,70% | -4,21% | US$19.844.140 | US$2.626.093 | 999.998.319 ARC |
| 889 |  Obol OBOL | US$0,1223 | -17,18% | -3,04% | US$19.699.179 | US$19.259.539 | 161.024.814 OBOL |
| 890 |  Harvest Finance FARM | US$29,45 | -5,25% | 1,77% | US$19.794.860 | US$2.460.246 | 672.183 FARM |
| 891 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,55 | -5,48% | 4,11% | US$19.755.705 | US$15.055,95 | 744.111 QUICK |
| 892 |  INFINIT IN | US$0,08572 | -17,18% | -6,96% | US$19.571.752 | US$64.747.662 | 228.333.333 IN |
| 893 |  Fartboy FARTBOY | US$0,01972 | -4,78% | -7,01% | US$19.707.706 | US$2.456.043 | 999.440.457 FARTBOY |
| 894 |  Mango MNGO | US$0,01754 | -2,95% | 3,01% | US$19.600.012 | US$2.008,18 | 1.117.466.989 MNGO |
| 895 |  Suku SUKU | US$0,04075 | 21,75% | 22,20% | US$19.875.222 | US$3.449.337 | 487.695.293 SUKU |
| 896 |  CateCoin CATE | US$0,0000003400 | -0,98% | -11,97% | US$19.433.188 | US$2.254.999 | 57.273.090.946.281 CATE |
| 897 |  Alkimi ADS | US$0,08190 | 0,91% | -17,55% | US$19.409.420 | US$90.680,47 | 236.991.084 ADS |
| 898 |  Paris Saint-Germain Fan Token PSG | US$1,84 | -4,98% | 6,38% | US$19.346.425 | US$11.293.113 | 10.489.025 PSG |
| 899 |  Houdini Swap LOCK | US$0,2112 | -2,73% | 14,14% | US$19.315.928 | US$28.690,99 | 91.477.862 LOCK |
| 900 |  PlaysOut PLAY | US$0,05179 | -0,50% | 8,53% | US$19.343.996 | US$7.243.724 | 373.500.000 PLAY |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.