Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  X Empire X | US$0,00005221 | -6,52% | -4,50% | US$36.022.586 | US$3.996.382 | 690.000.000.000 X |
| 702 |  CoinEx Token CET | US$0,05088 | -0,29% | -2,18% | US$36.058.676 | US$188.118 | 708.633.582 CET |
| 703 |  LUKSO LYX | US$1,18 | -9,39% | 17,59% | US$35.973.150 | US$2.908.442 | 30.535.907 LYX |
| 704 |  Seraph SERAPH | US$0,1426 | -2,50% | -0,87% | US$35.896.761 | US$17.805.671 | 251.684.254 SERAPH |
| 705 |  Metadium META | US$0,02096 | -5,46% | -1,51% | US$35.982.820 | US$1.761.327 | 1.716.908.720 META |
| 706 |  Star Atlas DAO POLIS | US$0,1175 | -19,87% | 42,20% | US$35.637.389 | US$1.305.969 | 303.271.096 POLIS |
| 707 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.561.075 | US$2.754.501 | 35.554.166 CUSD |
| 708 |  GoPlus Security GPS | US$0,01433 | -10,87% | -14,91% | US$35.515.488 | US$11.286.801 | 2.478.508.034 GPS |
| 709 |  Syscoin SYS | US$0,04277 | -12,05% | -3,09% | US$35.432.923 | US$3.538.281 | 828.425.098 SYS |
| 710 |  Myria MYRIA | US$0,001046 | -10,36% | -9,16% | US$35.419.430 | US$1.391.040 | 33.873.122.836 MYRIA |
| 711 |  ThunderCore TT | US$0,002807 | -3,50% | -2,69% | US$35.133.135 | US$1.299.874 | 12.515.418.158 TT |
| 712 |  Decimal DEL | US$0,003137 | 36,75% | 177,16% | US$34.886.473 | US$210.277 | 11.121.003.896 DEL |
| 713 |  DEXTools DEXT | US$0,4969 | -6,13% | 24,80% | US$34.753.529 | US$795.433 | 69.944.894 DEXT |
| 714 |  Heima HEI | US$0,4485 | -9,15% | 13,77% | US$34.346.318 | US$8.120.542 | 76.578.485 HEI |
| 715 |  Fair and Free FAIR3 | US$0,03709 | -3,03% | -6,16% | US$34.711.899 | US$4.904.084 | 935.814.213 FAIR3 |
| 716 |  Parcl PRCL | US$0,08327 | -11,23% | -4,73% | US$34.330.329 | US$14.263.903 | 412.284.457 PRCL |
| 717 |  RSS3 RSS3 | US$0,04226 | -9,08% | -5,17% | US$34.274.878 | US$4.557.243 | 810.988.437 RSS3 |
| 718 |  Aspecta ASP | US$0,1479 | -5,98% | -6,02% | US$34.009.924 | US$25.039.937 | 230.000.000 ASP |
| 719 |  Moby MOBY | US$0,03385 | -5,15% | 31,86% | US$33.849.416 | US$14.584.808 | 999.971.138 MOBY |
| 720 |  ARPA ARPA | US$0,02212 | -9,46% | -1,61% | US$33.608.688 | US$22.263.654 | 1.519.586.598 ARPA |
| 721 |  Alephium ALPH | US$0,2836 | -0,72% | -0,05% | US$33.427.740 | US$945.353 | 117.876.028 ALPH |
| 722 |  Hunt Town HUNT | US$0,2649 | -3,06% | 2,92% | US$33.415.760 | US$4.633.011 | 126.167.678 HUNT |
| 723 |  Mubarak MUBARAK | US$0,03330 | -13,97% | -5,80% | US$33.295.390 | US$39.015.430 | 1.000.000.000 MUBARAK |
| 724 |  Santos FC Fan Token SANTOS | US$2,44 | -12,89% | 6,14% | US$32.736.519 | US$51.227.738 | 13.394.854 SANTOS |
| 725 |  Ampleforth AMPL | US$1,16 | -7,55% | -6,24% | US$32.846.131 | US$494.464 | 28.274.494 AMPL |
| 726 |  Acala Token ACA | US$0,02799 | -8,53% | -1,86% | US$32.651.082 | US$9.782.093 | 1.166.666.660 ACA |
| 727 |  GameStop (gamestop-coin.vip) GME | US$0,00007886 | -8,56% | -9,63% | US$32.433.629 | US$548.963 | 411.297.484.026 GME |
| 728 |  LimeWire LMWR | US$0,09132 | -5,60% | 8,83% | US$32.448.740 | US$3.025.572 | 355.346.661 LMWR |
| 729 |  Law Blocks (AI) LBT | US$0,1324 | -0,23% | -0,86% | US$32.439.330 | US$305.357 | 244.997.988 LBT |
| 730 |  NFPrompt NFP | US$0,06868 | -10,82% | -3,10% | US$32.482.911 | US$5.334.272 | 472.943.632 NFP |
| 731 |  Phoenix PHB | US$0,5610 | -12,46% | -5,96% | US$32.548.665 | US$13.064.641 | 58.019.958 PHB |
| 732 |  Radworks RAD | US$0,6208 | -8,91% | -2,21% | US$32.016.774 | US$19.824.446 | 51.575.979 RAD |
| 733 |  MetaMUI MMUI | US$0,06670 | -2,22% | -0,56% | US$31.765.862 | US$666.378 | 476.246.491 MMUI |
| 734 |  DODO DODO | US$0,04381 | -9,70% | -0,15% | US$31.796.197 | US$7.414.109 | 725.703.404 DODO |
| 735 |  Oho OHO | US$0,001304 | -4,00% | 0,85% | US$31.451.858 | US$187.180 | 24.123.896.382 OHO |
| 736 |  Helium Mobile MOBILE | US$0,0003512 | -9,05% | -8,74% | US$31.350.236 | US$1.017.680 | 89.280.000.000 MOBILE |
| 737 |  AVA AVA | US$0,03096 | -14,85% | 20,41% | US$30.961.623 | US$7.001.638 | 999.994.070 AVA |
| 738 |  Alpha Quark Token AQT | US$1,17 | 3,63% | 6,01% | US$31.467.805 | US$76.048.771 | 26.806.201 AQT |
| 739 |  Dusk DUSK | US$0,06356 | -10,67% | -0,29% | US$30.871.117 | US$7.160.675 | 485.699.999 DUSK |
| 740 |  Metacade MCADE | US$0,01908 | -9,39% | 7,95% | US$30.848.839 | US$1.143.682 | 1.617.132.095 MCADE |
| 741 |  TAC Protocol TAC | US$0,01398 | -0,82% | 30,73% | US$30.564.694 | US$7.148.228 | 2.185.965.670 TAC |
| 742 |  MAP Protocol MAPO | US$0,005206 | 1,55% | 12,86% | US$31.185.939 | US$3.613.154 | 5.990.588.472 MAPO |
| 743 |  XPLA XPLA | US$0,03611 | -2,81% | -0,91% | US$30.473.465 | US$198.888 | 843.793.446 XPLA |
| 744 |  Layer3 L3 | US$0,04109 | -7,10% | -3,88% | US$30.425.572 | US$13.652.296 | 740.402.704 L3 |
| 745 |  Bubblemaps BMT | US$0,07567 | -9,38% | -0,74% | US$30.280.674 | US$24.501.424 | 400.175.100 BMT |
| 746 |  Pundi AI PUNDIAI | US$4,27 | -7,29% | -7,86% | US$30.126.604 | US$1.780.962 | 7.057.612 PUNDIAI |
| 747 |  Moss Coin MOC | US$0,06611 | -2,97% | -0,59% | US$28.594.018 | US$4.777.741 | 432.489.688 MOC |
| 748 |  Build On BNB BOB | US$0,00000007000 | -6,23% | 3,53% | US$30.064.563 | US$18.804.163 | 420.690.000.000.000 BOB |
| 749 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,05% | US$30.030.523 | US$109.788 | 30.010.016 YUSD |
| 750 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,00% | US$30.014.304 | US$58.232,35 | 30.004.967 DUSD |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.