Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUSD BUSD | US$1,00 | 0,03% | 0,07% | US$55.108.938 | US$4.707.803 | 55.026.224 BUSD |
| 552 |  Global Commercial Business GCB | US$0,04573 | -3,70% | -8,10% | US$54.957.528 | US$403,57 | 1.201.844.746 GCB |
| 553 |  IAGON IAG | US$0,1455 | 1,05% | 9,48% | US$54.726.818 | US$885.355 | 376.020.434 IAG |
| 554 |  Zentry ZENT | US$0,007813 | -6,20% | -4,11% | US$54.284.865 | US$12.987.521 | 6.947.945.385 ZENT |
| 555 |  Aergo AERGO | US$0,1117 | -7,80% | -4,75% | US$54.174.589 | US$15.586.134 | 484.999.996 AERGO |
| 556 |  Orchid OXT | US$0,05416 | -7,89% | -0,48% | US$54.009.204 | US$4.724.344 | 997.214.634 OXT |
| 557 |  Dolomite DOLO | US$0,2026 | -14,27% | 11,36% | US$53.668.860 | US$25.328.693 | 264.888.401 DOLO |
| 558 |  GEODNET GEOD | US$0,1681 | -2,47% | 13,42% | US$53.321.934 | US$706.059 | 317.164.484 GEOD |
| 559 |  OKZOO AIOT | US$0,6464 | 7,71% | 42,60% | US$53.340.946 | US$12.775.656 | 82.516.666 AIOT |
| 560 |  Derive DRV | US$0,07217 | -9,35% | -11,86% | US$53.228.908 | US$83.204,74 | 737.529.683 DRV |
| 561 |  Undeads Games UDS | US$1,16 | -2,16% | 1,47% | US$53.116.839 | US$578.496 | 45.798.006 UDS |
| 562 |  Landwolf 0x67 WOLF | US$0,00005892 | -13,91% | 23,42% | US$53.157.938 | US$3.282.544 | 902.159.505.150 WOLF |
| 563 |  Humans.ai HEART | US$0,006766 | -5,62% | 2,98% | US$52.777.908 | US$358.519 | 7.800.000.000 HEART |
| 564 |  Coin98 C98 | US$0,05257 | -11,10% | 1,71% | US$52.572.787 | US$19.507.372 | 999.999.722 C98 |
| 565 |  Bertram The Pomeranian BERT | US$0,05423 | 8,92% | 44,77% | US$52.425.141 | US$5.699.468 | 966.749.338 BERT |
| 566 |  Hashflow HFT | US$0,08753 | -9,76% | 16,07% | US$52.390.519 | US$28.978.486 | 598.543.313 HFT |
| 567 |  Decentralized Social DESO | US$5,90 | 1,34% | 38,49% | US$52.439.312 | US$33.016,70 | 8.884.536 DESO |
| 568 |  ECOMI OMI | US$0,0001874 | 0,61% | 0,92% | US$52.379.045 | US$2.495.298 | 279.563.601.974 OMI |
| 569 |  Goldfinch GFI | US$0,6326 | -3,89% | -8,19% | US$52.056.233 | US$770.481 | 82.293.860 GFI |
| 570 |  HashAI HASHAI | US$0,0006099 | 3,92% | 45,40% | US$51.579.278 | US$1.429.078 | 84.564.818.695 HASHAI |
| 571 |  Realio Network RIO | US$0,3038 | -12,18% | 3,83% | US$51.579.010 | US$3.664.216 | 169.759.871 RIO |
| 572 |  Velodrome Finance VELO | US$0,05613 | -10,67% | 13,60% | US$51.373.799 | US$9.469.042 | 915.202.511 VELO |
| 573 |  MESSIER M87 | US$0,00005822 | -15,38% | -7,40% | US$51.516.408 | US$1.677.992 | 884.846.293.944 M87 |
| 574 |  Anchored Coins AEUR AEUR | US$1,07 | -3,00% | -4,59% | US$51.300.209 | US$557.849 | 47.929.605 AEUR |
| 575 |  QuarkChain QKC | US$0,007171 | -4,33% | -2,93% | US$51.279.790 | US$9.079.523 | 7.150.678.565 QKC |
| 576 |  tokenbot CLANKER | US$51,56 | -16,37% | 4,51% | US$51.556.954 | US$8.097.758 | 1.000.000 CLANKER |
| 577 |  Tensor TNSR | US$0,1242 | -14,77% | -5,81% | US$51.464.625 | US$16.692.317 | 414.275.138 TNSR |
| 578 |  Gemini Dollar GUSD | US$0,9997 | -0,02% | -0,02% | US$51.281.077 | US$1.560.980 | 51.297.515 GUSD |
| 579 |  REVOX REX | US$0,02586 | 28,84% | 26,84% | US$50.465.851 | US$8.911.829 | 1.951.539.276 REX |
| 580 |  Yala YALA | US$0,2069 | -15,88% | -43,79% | US$50.966.046 | US$31.365.031 | 246.360.000 YALA |
| 581 |  Klickl Token KLK | US$0,5091 | -4,09% | 1,91% | US$50.913.633 | US$999.112 | 100.000.000 KLK |
| 582 |  Just a chill guy CHILLGUY | US$0,05066 | -16,44% | -8,94% | US$50.658.588 | US$17.894.004 | 999.951.456 CHILLGUY |
| 583 |  Aster USDF USDF | US$0,9993 | 0,06% | -0,02% | US$50.659.515 | US$150.926 | 50.694.229 USDF |
| 584 |  Shentu CTK | US$0,3378 | -8,01% | 3,26% | US$50.399.326 | US$13.156.168 | 149.182.043 CTK |
| 585 |  Fwog (SOL) FWOG | US$0,05136 | -16,11% | 3,88% | US$50.107.688 | US$9.474.295 | 975.635.328 FWOG |
| 586 |  Keyboard Cat KEYCAT | US$0,005026 | -11,76% | 40,36% | US$50.258.181 | US$2.788.778 | 10.000.000.000 KEYCAT |
| 587 |  BENQI QI | US$0,006969 | -8,92% | -4,95% | US$50.028.865 | US$2.185.440 | 7.178.420.899 QI |
| 588 |  0x0.ai 0x0 | US$0,05766 | -13,86% | -15,79% | US$50.080.427 | US$2.163.823 | 868.563.455 0x0 |
| 589 |  Electroneum ETN | US$0,002781 | 7,06% | -3,89% | US$50.005.121 | US$1.145.065 | 17.979.817.605 ETN |
| 590 |  Tutorial TUT | US$0,05959 | 0,52% | 1,35% | US$49.934.001 | US$10.914.912 | 837.995.134 TUT |
| 591 |  tao.bot TAOBOT | US$0,6493 | -5,09% | 31,07% | US$49.780.778 | US$445.442 | 76.666.667 TAOBOT |
| 592 |  Renzo REZ | US$0,01383 | -17,31% | -0,79% | US$49.679.003 | US$36.142.184 | 3.593.330.213 REZ |
| 593 |  Graphite Protocol GP | US$1,55 | -12,61% | -17,49% | US$49.376.291 | US$11.177.935 | 31.936.351 GP |
| 594 |  SUNDOG SUNDOG | US$0,04934 | 0,61% | 5,68% | US$49.214.852 | US$26.756.908 | 997.420.606 SUNDOG |
| 595 |  Gems GEMS | US$0,1222 | -1,09% | 1,78% | US$48.888.506 | US$967.287 | 399.931.237 GEMS |
| 596 |  Aurora AURORA | US$0,07773 | -3,08% | 1,49% | US$48.852.230 | US$499.193 | 628.519.345 AURORA |
| 597 |  Access Protocol ACS | US$0,001148 | -4,81% | -3,90% | US$48.545.980 | US$933.713 | 42.292.265.229 ACS |
| 598 |  Gods Unchained GODS | US$0,1243 | -7,20% | -11,84% | US$48.176.745 | US$4.199.228 | 387.638.891 GODS |
| 599 |  Vulcan Forged (PYR) PYR | US$1,09 | -8,70% | -3,19% | US$48.102.534 | US$8.341.165 | 44.147.114 PYR |
| 600 |  Resolv RESOLV | US$0,1667 | -11,33% | -6,11% | US$47.629.285 | US$46.571.075 | 285.781.143 RESOLV |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.