Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MyShell SHELL | US$0,1385 | -12,79% | -16,20% | US$41.410.251 | US$57.862.899 | 299.000.000 SHELL |
| 652 |  Pirate Chain ARRR | US$0,2100 | -15,76% | 31,67% | US$41.208.350 | US$210.504 | 196.213.798 ARRR |
| 653 |  Automata Network ATA | US$0,04715 | -11,41% | -1,88% | US$41.138.523 | US$4.966.600 | 872.492.028 ATA |
| 654 |  Gearbox Protocol GEAR | US$0,004101 | -6,67% | 11,72% | US$41.013.307 | US$1.165.291 | 10.000.000.000 GEAR |
| 655 |  MetYa MET | US$0,2298 | -0,34% | 1,69% | US$40.892.496 | US$42.416.220 | 177.969.050 MET |
| 656 |  EscoinToken ELG | US$0,2592 | 2,03% | -1,72% | US$40.724.680 | US$370.454 | 157.137.249 ELG |
| 657 |  Vertical AI VERTAI | US$0,4060 | -3,01% | 46,45% | US$40.600.482 | US$1.595.412 | 100.000.000 VERTAI |
| 658 |  Ice Open Network ICE | US$0,006169 | -1,74% | -0,88% | US$40.810.561 | US$12.537.195 | 6.615.204.261 ICE |
| 659 |  Ampleforth Governance Token FORTH | US$2,83 | -3,98% | 15,05% | US$40.614.659 | US$40.670.259 | 14.343.554 FORTH |
| 660 |  XION XION | US$1,03 | -3,97% | -2,72% | US$40.327.210 | US$19.766.095 | 39.030.941 XION |
| 661 |  AGI ALPHA AGENT AGIALPHA | US$0,04048 | -15,98% | 39,56% | US$40.476.744 | US$212.413 | 999.996.904 AGIALPHA |
| 662 |  BOBO BOBO | US$0,0000006100 | -17,98% | -12,46% | US$40.236.483 | US$2.298.727 | 66.134.444.313.649 BOBO |
| 663 |  Solend SLND | US$0,4028 | 0,84% | 19,14% | US$40.146.222 | US$3.343,52 | 99.666.417 SLND |
| 664 |  Quantum Resistant Ledger QRL | US$0,5894 | 3,20% | -16,42% | US$40.041.248 | US$299.868 | 67.937.170 QRL |
| 665 |  Origin Protocol OGN | US$0,05884 | -11,48% | -0,71% | US$39.867.650 | US$8.620.564 | 677.521.605 OGN |
| 666 |  Bone ShibaSwap BONE | US$0,1727 | -13,68% | -1,08% | US$39.708.930 | US$5.772.629 | 229.923.351 BONE |
| 667 |  doginme DOGINME | US$0,0005855 | -9,20% | 13,93% | US$39.590.017 | US$2.385.443 | 67.619.308.451 DOGINME |
| 668 |  PolySwarm NCT | US$0,02092 | -5,82% | -3,29% | US$39.453.380 | US$826.973 | 1.885.500.782 NCT |
| 669 |  StrikeX STRX | US$0,04486 | -1,37% | -10,28% | US$39.151.913 | US$15.571,52 | 872.680.994 STRX |
| 670 |  MetFi METFI | US$0,1813 | -1,14% | -6,23% | US$39.366.514 | US$128.935 | 217.117.794 METFI |
| 671 |  Puffer PUFFER | US$0,2229 | -9,23% | -4,32% | US$39.227.384 | US$26.349.861 | 175.949.105 PUFFER |
| 672 |  MARBLEX MBX | US$0,1817 | -0,26% | 1,91% | US$39.255.323 | US$3.931.422 | 216.049.440 MBX |
| 673 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,00% | US$39.194.720 | US$45.285,16 | 39.168.798 LUSD |
| 674 |  Nakamoto Games NAKA | US$0,3703 | -8,73% | -8,67% | US$39.164.604 | US$11.428.114 | 105.763.652 NAKA |
| 675 |  SLERF SLERF | US$0,07810 | -6,53% | 5,83% | US$39.051.249 | US$6.678.119 | 499.997.750 SLERF |
| 676 |  FLock.io FLOCK | US$0,1854 | -3,83% | 7,49% | US$38.961.185 | US$6.738.704 | 210.168.585 FLOCK |
| 677 |  AVA (Travala) AVA | US$0,5592 | -11,29% | -3,86% | US$39.117.283 | US$11.127.098 | 69.949.531 AVA |
| 678 |  ApeX Protocol APEX | US$0,3172 | -9,40% | 11,70% | US$38.980.202 | US$8.997.891 | 122.869.448 APEX |
| 679 |  NeuralAI NEURAL | US$3,89 | -7,07% | -13,54% | US$38.876.247 | US$337.001 | 10.000.000 NEURAL |
| 680 |  Mr Miggles MIGGLES | US$0,04048 | -8,53% | 13,10% | US$38.758.451 | US$2.585.259 | 957.371.091 MIGGLES |
| 681 |  GRIFFAIN GRIFFAIN | US$0,03871 | -12,85% | 3,16% | US$38.704.157 | US$10.885.150 | 999.881.120 GRIFFAIN |
| 682 |  Fusionist ACE | US$0,5358 | -11,13% | -6,37% | US$38.478.832 | US$8.295.724 | 71.818.280 ACE |
| 683 |  nubcat NUB | US$0,03937 | -1,76% | 1,45% | US$37.399.904 | US$2.816.143 | 950.000.253 NUB |
| 684 |  MyNeighborAlice ALICE | US$0,3838 | -10,48% | -4,41% | US$38.378.975 | US$16.120.930 | 100.000.000 ALICE |
| 685 |  Unicorn Fart Dust UFD | US$0,03821 | -9,09% | -8,32% | US$38.213.680 | US$6.450.919 | 1.000.000.000 UFD |
| 686 |  MOMOFUN MM | US$0,004899 | -2,72% | 4,83% | US$38.213.524 | US$2.248.844 | 7.800.000.000 MM |
| 687 |  Hegic HEGIC | US$0,05428 | -1,08% | 50,22% | US$38.195.452 | US$83.125,62 | 703.727.349 HEGIC |
| 688 |  Fuel Network FUEL | US$0,006754 | -6,67% | -8,30% | US$38.021.114 | US$3.470.458 | 5.629.511.990 FUEL |
| 689 |  Chainbase C | US$0,2375 | -10,52% | -8,24% | US$38.001.750 | US$45.578.508 | 160.000.000 C |
| 690 |  Orderly ORDER | US$0,1506 | 16,56% | 33,94% | US$37.972.883 | US$32.690.661 | 252.127.508 ORDER |
| 691 |  Act I : The AI Prophecy ACT | US$0,03974 | -10,68% | -1,00% | US$37.681.425 | US$42.812.305 | 948.244.698 ACT |
| 692 |  Maverick Protocol MAV | US$0,05401 | -14,13% | 6,81% | US$37.246.026 | US$35.918.511 | 689.553.599 MAV |
| 693 |  DarkStar DARKSTAR | US$0,1275 | -3,16% | 3,58% | US$37.398.680 | US$10.466.335 | 293.333.334 DARKSTAR |
| 694 |  Ancient8 A8 | US$0,1144 | -7,84% | -1,68% | US$37.140.918 | US$9.678.582 | 324.710.508 A8 |
| 695 |  Gitcoin GTC | US$0,3859 | -14,30% | 34,19% | US$37.191.451 | US$163.428.357 | 96.384.728 GTC |
| 696 |  MobileCoin MOB | US$0,1871 | 5,58% | 2,09% | US$37.111.675 | US$16.264,90 | 198.399.727 MOB |
| 697 |  Node AI GPU | US$0,3771 | -10,50% | -3,12% | US$36.982.853 | US$976.715 | 98.069.336 GPU |
| 698 |  PaLM AI PALM | US$0,4781 | -7,40% | 34,30% | US$36.875.243 | US$288.957 | 77.129.726 PALM |
| 699 |  Redbelly Network RBNT | US$0,01806 | -4,31% | -5,29% | US$36.361.873 | US$612.830 | 2.013.711.770 RBNT |
| 700 |  UNIPOLY UNP | US$0,1654 | -13,64% | -17,39% | US$36.258.734 | US$549.529 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.