Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CLV CLV | US$0,02153 | -3,56% | -1,53% | US$26.352.898 | US$2.711.033 | 1.224.140.929 CLV |
| 802 |  Portal PORTAL | US$0,04527 | -14,47% | -8,37% | US$26.160.818 | US$15.410.723 | 577.902.117 PORTAL |
| 803 |  Dego Finance DEGO | US$1,24 | -1,43% | 8,80% | US$26.023.517 | US$5.478.247 | 20.997.213 DEGO |
| 804 |  AhaToken AHT | US$0,003780 | -1,80% | -2,26% | US$25.991.901 | US$833.521 | 6.876.923.543 AHT |
| 805 |  Suilend SEND | US$0,5297 | -12,24% | -8,34% | US$25.805.219 | US$2.559.246 | 48.720.041 SEND |
| 806 |  AstraAI ASTRA | US$2,72 | 11,18% | 93,43% | US$26.067.939 | US$191.511 | 9.600.000 ASTRA |
| 807 |  Pups (Bitcoin) PUPS | US$0,02688 | -7,46% | 1,06% | US$26.033.914 | US$93.967,62 | 968.445.660 PUPS |
| 808 |  Xphere XP | US$0,01298 | 16,07% | 18,88% | US$25.846.379 | US$268.273 | 1.990.953.912 XP |
| 809 |  Klever Coin KLV | US$0,002905 | -1,91% | 18,98% | US$25.795.734 | US$6.514.805 | 8.880.780.407 KLV |
| 810 |  Alchemix ALCX | US$10,41 | -6,47% | 11,15% | US$25.584.216 | US$2.433.534 | 2.457.691 ALCX |
| 811 |  Enzyme MLN | US$8,52 | -9,28% | 8,39% | US$25.467.590 | US$14.377.807 | 2.990.043 MLN |
| 812 |  Myro MYRO | US$0,02682 | -10,89% | 37,66% | US$25.325.365 | US$17.546.968 | 944.203.815 MYRO |
| 813 |  Crown by Third Time Games CROWN | US$0,1334 | -6,02% | -7,49% | US$25.425.627 | US$140.445 | 190.615.863 CROWN |
| 814 |  Aavegotchi GHST | US$0,4754 | -7,94% | 7,13% | US$25.077.249 | US$6.932.231 | 52.747.801 GHST |
| 815 |  RETARDIO RETARDIO | US$0,02563 | -6,33% | -6,91% | US$25.008.224 | US$2.056.119 | 975.671.265 RETARDIO |
| 816 |  ELYSIA EL | US$0,005157 | -1,33% | 3,00% | US$25.204.927 | US$1.289.865 | 4.887.444.852 EL |
| 817 |  Isiklar Coin ISIKC | US$0,2492 | 0,02% | 0,07% | US$24.923.168 | US$2.219.308 | 100.000.000 ISIKC |
| 818 |  DAO Maker DAO | US$0,1215 | -4,70% | -5,67% | US$24.626.324 | US$3.261.157 | 202.637.051 DAO |
| 819 |  NEM XEM | US$0,002721 | -1,19% | -1,28% | US$24.485.228 | US$2.964.011 | 8.999.999.999 XEM |
| 820 |  CZ's Dog BROCCOLI | US$0,02507 | -11,40% | -15,31% | US$24.375.312 | US$17.172.716 | 972.395.054 BROCCOLI |
| 821 |  Synapse SYN | US$0,1344 | -8,39% | -3,31% | US$24.476.784 | US$24.899.104 | 182.059.630 SYN |
| 822 |  Alpine F1 Team Fan Token ALPINE | US$1,30 | -6,12% | 34,22% | US$24.325.640 | US$30.844.569 | 18.719.459 ALPINE |
| 823 |  BakeryToken BAKE | US$0,08399 | -8,70% | -2,07% | US$24.337.859 | US$11.164.518 | 289.770.498 BAKE |
| 824 |  DOWGE DJI6930 | US$0,02432 | -8,35% | -36,12% | US$24.316.502 | US$2.318.515 | 999.978.625 DJI6930 |
| 825 |  IDEX IDEX | US$0,02501 | -4,89% | -9,55% | US$24.279.917 | US$6.469.712 | 970.700.189 IDEX |
| 826 |  Wanchain WAN | US$0,1219 | -7,72% | -1,81% | US$24.213.423 | US$6.096.716 | 198.609.199 WAN |
| 827 |  Sidekick K | US$0,2157 | -12,88% | 0,00% | US$24.019.728 | US$43.312.516 | 111.333.333 K |
| 828 |  Bluefin BLUE | US$0,07854 | -6,78% | 3,05% | US$24.001.238 | US$12.892.729 | 305.592.958 BLUE |
| 829 |  Sharp SHARP | US$0,008886 | 0,42% | -1,81% | US$23.879.508 | US$208.628 | 2.687.239.197 SHARP |
| 830 |  Test TST | US$0,02515 | -6,23% | -7,99% | US$23.815.771 | US$21.526.084 | 946.762.227 TST |
| 831 |  RACA RACA | US$0,00005799 | -3,86% | -2,21% | US$23.816.621 | US$5.678.832 | 410.670.371.068 RACA |
| 832 |  Vow VOW | US$0,06716 | -2,89% | -6,76% | US$23.927.098 | US$300.987 | 356.285.269 VOW |
| 833 |  OMG Network OMG | US$0,1692 | -9,40% | -7,11% | US$23.726.199 | US$7.379.364 | 140.245.398 OMG |
| 834 |  Pikaboss PIKA | US$0,00000006000 | -4,12% | -11,59% | US$23.655.070 | US$7.298,36 | 420.690.000.000.000 PIKA |
| 835 |  Avalon Labs (AVL) AVL | US$0,1456 | -7,82% | -1,14% | US$23.546.094 | US$24.349.315 | 161.683.998 AVL |
| 836 |  IXS IXS | US$0,1299 | -7,85% | 1,95% | US$23.383.215 | US$118.057 | 180.000.000 IXS |
| 837 |  Bulla BULLA | US$0,08437 | 1,58% | 27,13% | US$23.623.730 | US$11.473.932 | 280.000.000 BULLA |
| 838 |  Manyu MANYU | US$0,00000002000 | -12,43% | 9,10% | US$23.309.408 | US$6.839.635 | 1.000.000.000.000.000 MANYU |
| 839 |  StorX Network SRX | US$0,05831 | 0,20% | -4,13% | US$23.325.912 | US$2.745.311 | 400.000.000 SRX |
| 840 |  SideShift Token XAI | US$0,1614 | 0,06% | 6,52% | US$23.283.145 | US$43.926,30 | 144.299.738 XAI |
| 841 |  Agoras: Tau Net AGRS | US$0,7785 | -13,26% | -13,19% | US$23.247.679 | US$17.120,48 | 29.861.811 AGRS |
| 842 |  Sperax SPA | US$0,01139 | -5,37% | -4,36% | US$23.329.890 | US$10.351.077 | 2.048.202.287 SPA |
| 843 |  Roam ROAM | US$0,07395 | -10,10% | -9,42% | US$22.859.273 | US$18.759.300 | 309.107.124 ROAM |
| 844 |  Milady Meme Coin LADYS | US$0,00000003000 | -7,01% | -4,93% | US$22.938.858 | US$7.445.198 | 734.366.023.232.083 LADYS |
| 845 |  LOFI LOFI | US$0,02278 | -11,08% | -18,43% | US$22.783.260 | US$1.329.079 | 1.000.000.000 LOFI |
| 846 |  REDX REDX | US$0,005722 | 9,23% | 13,99% | US$22.726.410 | US$525.172 | 3.972.072.517 REDX |
| 847 |  Open Loot OL | US$0,03593 | -11,08% | 0,22% | US$22.385.670 | US$8.432.346 | 622.981.050 OL |
| 848 |  Green Satoshi Token (SOL) GST | US$0,005906 | -7,12% | -1,73% | US$22.252.594 | US$497.272 | 3.767.661.533 GST |
| 849 |  Daddy Tate DADDY | US$0,03724 | -4,66% | -22,82% | US$22.332.258 | US$955.165 | 599.638.720 DADDY |
| 850 |  Opulous OPUL | US$0,05242 | 5,96% | 74,49% | US$22.005.310 | US$1.337.081 | 419.810.607 OPUL |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.