Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbs ORBS | US$0,01873 | -4,84% | -1,58% | US$74.714.002 | US$9.801.086 | 3.989.676.436 ORBS |
| 452 |  Moonbeam GLMR | US$0,07414 | -8,62% | 4,24% | US$74.341.791 | US$12.317.449 | 1.002.728.767 GLMR |
| 453 |  TerraClassicUSD USTC | US$0,01327 | -8,29% | -3,50% | US$74.192.708 | US$11.101.156 | 5.592.759.135 USTC |
| 454 |  Sophon SOPH | US$0,03703 | -7,98% | -10,30% | US$74.064.646 | US$36.495.948 | 2.000.000.000 SOPH |
| 455 |  Saga SAGA | US$0,2574 | -11,53% | -2,57% | US$72.704.474 | US$29.010.608 | 282.437.440 SAGA |
| 456 |  ANyONe Protocol ANYONE | US$0,7446 | -10,41% | 22,87% | US$72.602.799 | US$2.063.235 | 97.499.966 ANYONE |
| 457 |  SUPRA SUPRA | US$0,004425 | -2,03% | 20,82% | US$71.920.031 | US$4.177.149 | 16.253.103.000 SUPRA |
| 458 |  Fellaz FLZ | US$0,1520 | -71,27% | -87,09% | US$71.737.464 | US$384.313 | 471.874.940 FLZ |
| 459 |  Echelon Prime PRIME | US$2,00 | -7,70% | -2,22% | US$71.527.502 | US$3.840.407 | 35.773.841 PRIME |
| 460 |  Scroll SCR | US$0,3774 | -0,91% | 18,99% | US$71.698.601 | US$50.716.506 | 190.000.000 SCR |
| 461 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,05% | US$71.430.681 | US$12.458.642 | 71.387.702 XUSD |
| 462 |  Ontology Gas ONG | US$0,1692 | -7,27% | -4,46% | US$71.403.199 | US$4.491.984 | 421.943.185 ONG |
| 463 |  USDB USDB | US$1,00 | 0,06% | 0,07% | US$71.463.027 | US$2.352.149 | 71.393.065 USDB |
| 464 |  Polyhedra Network ZKJ | US$0,2083 | -10,75% | 34,64% | US$70.143.836 | US$22.246.517 | 336.690.888 ZKJ |
| 465 |  Radix XRD | US$0,006004 | -6,06% | 51,40% | US$70.944.659 | US$414.636 | 11.815.659.751 XRD |
| 466 |  peaq PEAQ | US$0,06412 | -6,60% | -0,51% | US$70.351.886 | US$6.813.803 | 1.097.167.563 PEAQ |
| 467 |  Liqwid Finance LQ | US$3,49 | 4,25% | 21,49% | US$70.323.336 | US$85.204,75 | 20.142.394 LQ |
| 468 |  DeFi Pulse Index DPI | US$124,61 | -7,68% | 7,47% | US$69.655.435 | US$72.712,09 | 558.983 DPI |
| 469 |  ResearchCoin RSC | US$0,5900 | -11,50% | 0,27% | US$69.718.568 | US$1.510.895 | 118.165.887 RSC |
| 470 |  DOGS DOGS | US$0,0001342 | -10,58% | -6,57% | US$69.334.359 | US$22.043.790 | 516.750.000.000 DOGS |
| 471 |  OG Fan Token OG | US$16,04 | 2,01% | 117,53% | US$68.988.062 | US$73.903.767 | 4.300.096 OG |
| 472 |  BitDCA BDCA | US$0,9202 | -0,08% | -3,08% | US$69.081.991 | US$407.516 | 75.074.385 BDCA |
| 473 |  Mythos MYTH | US$0,08088 | -3,26% | -27,07% | US$69.226.662 | US$251.682 | 855.885.424 MYTH |
| 474 |  GameBuild GAME | US$0,003801 | -3,91% | -1,14% | US$68.771.409 | US$317.010.979 | 18.092.798.280 GAME |
| 475 |  Newton Protocol NEWT | US$0,3188 | -10,72% | -9,41% | US$68.543.661 | US$31.665.151 | 215.000.000 NEWT |
| 476 |  Zircuit ZRC | US$0,03118 | -11,25% | -13,95% | US$68.442.390 | US$24.267.740 | 2.194.923.458 ZRC |
| 477 |  Banana For Scale BANANAS31 | US$0,006811 | -7,19% | -2,47% | US$68.105.490 | US$22.795.958 | 10.000.000.000 BANANAS31 |
| 478 |  Comedian BAN | US$0,06869 | 1,14% | 26,04% | US$68.684.144 | US$18.888.709 | 999.961.859 BAN |
| 479 |  Initia INIT | US$0,4204 | -11,98% | -1,41% | US$68.300.457 | US$46.174.015 | 162.478.398 INIT |
| 480 |  iExec RLC RLC | US$0,9407 | -10,54% | -4,75% | US$68.089.573 | US$7.830.204 | 72.382.548 RLC |
| 481 |  Steem STEEM | US$0,1298 | -7,31% | -3,63% | US$67.964.409 | US$24.644.746 | 523.669.625 STEEM |
| 482 |  MSQUARE GLOBAL MSQ | US$11,27 | 1,95% | -10,69% | US$67.524.846 | US$1.125.739 | 5.990.103 MSQ |
| 483 |  Huma Finance HUMA | US$0,04010 | 10,13% | 19,12% | US$69.509.726 | US$53.941.842 | 1.733.333.333 HUMA |
| 484 |  lisUSD lisUSD | US$1,00 | 0,06% | -0,07% | US$67.467.454 | US$14.770,25 | 67.456.985 lisUSD |
| 485 |  Smooth Love Potion SLP | US$0,001867 | -8,30% | 2,25% | US$67.151.615 | US$9.295.595 | 35.968.249.953 SLP |
| 486 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,04% | US$66.982.867 | US$7.883.911 | 66.953.468 USDP |
| 487 |  Lagrange LA | US$0,3411 | -10,64% | 8,64% | US$65.824.627 | US$30.131.771 | 193.000.000 LA |
| 488 |  Solidus Ai Tech AITECH | US$0,04180 | -7,12% | -2,37% | US$65.157.598 | US$21.564.395 | 1.558.844.301 AITECH |
| 489 |  SoSoValue SOSO | US$0,5608 | -2,35% | 1,06% | US$64.565.054 | US$1.777.244 | 115.133.243 SOSO |
| 490 |  Coreum COREUM | US$0,1672 | -7,74% | -8,10% | US$64.344.543 | US$673.625 | 384.792.048 COREUM |
| 491 |  Dogelon Mars ELON | US$0,0000001200 | -4,99% | -1,77% | US$64.490.007 | US$6.721.519 | 549.652.770.159.583 ELON |
| 492 |  Ski Mask Dog SKI | US$0,06403 | -10,12% | 7,88% | US$63.353.979 | US$1.384.137 | 989.397.047 SKI |
| 493 |  Dohrnii DHN | US$3,76 | 0,30% | -1,58% | US$64.256.257 | US$5.830.263 | 17.075.042 DHN |
| 494 |  Humanity Protocol H | US$0,03520 | -16,80% | -7,71% | US$64.238.437 | US$25.160.114 | 1.825.000.000 H |
| 495 |  Marlin POND | US$0,007789 | -6,90% | -0,68% | US$63.848.662 | US$5.293.867 | 8.197.211.324 POND |
| 496 |  Tokamak Network TOKAMAK | US$1,45 | -1,30% | -1,08% | US$63.574.773 | US$14.595.700 | 43.841.454 TOKAMAK |
| 497 |  Wiki Cat WKC | US$0,0000001200 | 32,99% | 305,80% | US$63.926.212 | US$2.354.481 | 545.841.869.902.118 WKC |
| 498 |  Bifrost BFC | US$0,04567 | -7,34% | 5,49% | US$63.331.270 | US$4.013.096 | 1.386.638.564 BFC |
| 499 |  SKYAI SKYAI | US$0,06383 | -6,12% | -7,28% | US$63.825.400 | US$22.084.996 | 1.000.000.000 SKYAI |
| 500 |  Avail AVAIL | US$0,01860 | -4,67% | 0,16% | US$63.617.453 | US$7.838.490 | 3.421.213.184 AVAIL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.