Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,14 | -6,19% | 4,68% | US$135.261.737 | US$34.205.901 | 118.548.148 WAVES |
| 302 |  Polymesh POLYX | US$0,1374 | -8,34% | -2,21% | US$135.607.467 | US$5.368.668 | 986.604.392 POLYX |
| 303 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,11% | US$135.605.824 | US$1.156.472 | 135.538.239 DEUSD |
| 304 |  ai16z AI16Z | US$0,1227 | -14,04% | -8,24% | US$134.979.254 | US$66.015.317 | 1.099.998.136 AI16Z |
| 305 |  Kadena KDA | US$0,4090 | -8,79% | -4,78% | US$134.003.807 | US$14.046.478 | 327.671.891 KDA |
| 306 |  GMT GMT | US$0,04384 | -10,34% | -3,91% | US$133.655.009 | US$37.876.103 | 3.048.979.936 GMT |
| 307 |  Enjin Coin ENJ | US$0,07107 | -9,83% | -1,38% | US$133.034.108 | US$25.003.475 | 1.871.982.702 ENJ |
| 308 |  Status SNT | US$0,02773 | -4,91% | -1,77% | US$132.959.970 | US$27.361.267 | 4.794.324.981 SNT |
| 309 |  World Mobile Token WMTX | US$0,1872 | 1,11% | 19,26% | US$131.590.928 | US$9.044.259 | 702.774.077 WMTX |
| 310 |  Gigachad GIGA | US$0,01411 | -13,91% | -13,50% | US$131.273.846 | US$9.478.065 | 9.302.411.888 GIGA |
| 311 |  Tagger TAG | US$0,001216 | 1,18% | 66,96% | US$131.791.928 | US$18.317.450 | 108.404.572.594 TAG |
| 312 |  Osmosis OSMO | US$0,1744 | -8,89% | -2,86% | US$129.110.861 | US$10.375.744 | 740.247.300 OSMO |
| 313 |  AUSD AUSD | US$1,00 | 0,23% | 0,21% | US$129.154.742 | US$17.405.294 | 128.905.817 AUSD |
| 314 |  BOOK OF MEME BOME | US$0,001870 | -12,31% | 0,70% | US$128.886.364 | US$67.758.266 | 68.916.078.211 BOME |
| 315 |  Mask Network MASK | US$1,29 | -7,64% | 0,87% | US$128.763.681 | US$53.789.581 | 100.000.000 MASK |
| 316 |  Nano XNO | US$0,9611 | -6,60% | 2,10% | US$128.066.899 | US$1.010.328 | 133.248.297 XNO |
| 317 |  Spark SPK | US$0,08536 | -8,22% | -26,47% | US$128.448.296 | US$130.595.218 | 1.504.702.401 SPK |
| 318 |  Blast BLAST | US$0,002904 | -10,18% | -7,33% | US$127.323.458 | US$15.708.595 | 43.847.246.594 BLAST |
| 319 |  LCX LCX | US$0,1346 | -5,74% | 14,54% | US$126.830.102 | US$1.136.816 | 942.439.527 LCX |
| 320 |  Vana VANA | US$4,18 | -9,43% | -5,96% | US$125.817.308 | US$18.030.291 | 30.084.000 VANA |
| 321 |  Defi App HOME | US$0,04583 | -3,41% | 19,58% | US$124.660.216 | US$38.383.198 | 2.720.000.000 HOME |
| 322 |  Arkham ARKM | US$0,5532 | -9,89% | 9,39% | US$124.531.097 | US$160.736.567 | 225.100.000 ARKM |
| 323 |  COTI COTI | US$0,05441 | -9,67% | 0,18% | US$124.744.846 | US$34.675.172 | 2.292.809.054 COTI |
| 324 |  Request REQ | US$0,1508 | -0,43% | -1,58% | US$124.266.651 | US$7.857.899 | 824.196.889 REQ |
| 325 |  Ontology ONT | US$0,1357 | -9,58% | -3,03% | US$124.080.634 | US$11.888.931 | 914.697.857 ONT |
| 326 |  Tharwa TRWA | US$0,01774 | 31,88% | 135,47% | US$124.174.746 | US$10.862.713 | 7.000.000.000 TRWA |
| 327 |  Neiro Ethereum NEIRO | US$0,1204 | 3,40% | -11,83% | US$120.421.722 | US$11.337.155 | 1.000.000.000 NEIRO |
| 328 |  ssv.network SSV | US$9,08 | -16,03% | 1,35% | US$122.031.637 | US$44.885.169 | 13.443.494 SSV |
| 329 |  Alchemist AI ALCH | US$0,1422 | 2,73% | -4,32% | US$120.846.215 | US$24.971.910 | 850.000.000 ALCH |
| 330 |  Gravity (by Galxe) G | US$0,01204 | -8,53% | -3,18% | US$120.301.220 | US$9.514.482 | 9.993.100.000 G |
| 331 |  Yala YU | US$0,9998 | 0,04% | 0,04% | US$118.785.331 | US$1.202.718 | 118.810.269 YU |
| 332 |  Solar SXP | US$0,1804 | -7,62% | -2,80% | US$117.699.714 | US$10.979.805 | 652.541.333 SXP |
| 333 |  Ape and Pepe APEPE | US$0,000002940 | -2,28% | 7,25% | US$117.713.515 | US$107.489.780 | 40.074.885.058.648 APEPE |
| 334 |  AI Companions AIC | US$0,1555 | -4,12% | 3,35% | US$116.612.839 | US$8.711.189 | 749.999.700 AIC |
| 335 |  Cyber CYBER | US$2,58 | -11,93% | 50,16% | US$117.881.096 | US$114.398.735 | 45.748.683 CYBER |
| 336 |  Rollbit Coin RLB | US$0,05938 | 2,12% | -1,39% | US$117.116.945 | US$264.654 | 1.972.212.302 RLB |
| 337 |  Loopring LRC | US$0,08548 | -11,97% | -0,66% | US$116.853.853 | US$29.248.134 | 1.367.105.325 LRC |
| 338 |  Magic Eden ME | US$0,7135 | -6,64% | -3,12% | US$116.397.998 | US$37.417.175 | 163.133.725 ME |
| 339 |  io.net IO | US$0,6173 | -10,44% | 2,09% | US$116.136.340 | US$53.867.599 | 188.140.010 IO |
| 340 |  ViciCoin VCNT | US$19,09 | 1,19% | 0,69% | US$116.251.877 | US$232.192 | 6.089.112 VCNT |
| 341 |  Stargate Finance STG | US$0,1743 | -9,14% | 8,72% | US$115.212.660 | US$10.537.960 | 660.951.371 STG |
| 342 |  Space and Time SXT | US$0,08239 | -8,57% | -6,53% | US$115.340.668 | US$16.555.358 | 1.400.000.000 SXT |
| 343 |  Noble Dollar USDN | US$1,00 | 0,43% | 0,22% | US$114.969.840 | - | 114.930.621 USDN |
| 344 |  Staika STIK | US$0,9095 | 12,59% | 32,87% | US$114.271.094 | US$198.782 | 125.640.288 STIK |
| 345 |  Aleo ALEO | US$0,2490 | -6,23% | -7,99% | US$113.534.105 | US$9.575.323 | 455.869.644 ALEO |
| 346 |  aixbt AIXBT | US$0,1165 | -13,79% | -9,46% | US$112.700.773 | US$56.741.553 | 967.031.583 AIXBT |
| 347 |  Freysa FAI | US$0,01376 | -6,02% | -10,27% | US$112.659.064 | US$2.627.361 | 8.189.700.000 FAI |
| 348 |  PAAL AI PAAL | US$0,1133 | -9,62% | 13,58% | US$111.662.225 | US$15.829.104 | 985.752.762 PAAL |
| 349 |  Pythia PYTHIA | US$0,1119 | -3,76% | 15,12% | US$111.756.495 | US$8.424.462 | 998.377.827 PYTHIA |
| 350 |  UMA UMA | US$1,25 | -8,02% | -1,73% | US$111.304.933 | US$29.740.988 | 88.987.392 UMA |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.