Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,7933 | -1,36% | -2,02% | US$360.451.142 | US$4.644.957 | 454.363.751 WEMIX |
| 152 |  1inch Network 1INCH | US$0,2542 | -8,59% | -8,46% | US$354.782.299 | US$34.463.795 | 1.395.648.866 1INCH |
| 153 |  Axelar AXL | US$0,3412 | -8,32% | -2,12% | US$347.529.945 | US$22.821.502 | 1.018.647.803 AXL |
| 154 |  JUST JST | US$0,03408 | -1,26% | 2,79% | US$337.363.181 | US$58.109.511 | 9.900.000.000 JST |
| 155 |  ZORA ZORA | US$0,1033 | -15,93% | 25,95% | US$333.854.651 | US$179.008.197 | 3.232.845.230 ZORA |
| 156 |  Creditcoin CTC | US$0,7079 | -5,99% | 0,23% | US$333.729.183 | US$23.729.283 | 471.416.053 CTC |
| 157 |  Trust Wallet Token TWT | US$0,7786 | -4,42% | -0,43% | US$324.404.303 | US$14.461.170 | 416.649.900 TWT |
| 158 |  Terra Classic LUNC | US$0,00005825 | -6,80% | -4,98% | US$320.685.204 | US$19.609.744 | 5.505.444.299.626 LUNC |
| 159 |  Akash Network AKT | US$1,30 | -3,32% | 7,74% | US$322.594.701 | US$45.278.203 | 248.285.795 AKT |
| 160 |  Dog (Bitcoin) DOG | US$0,003175 | -10,88% | 0,22% | US$317.540.396 | US$10.878.574 | 100.000.000.000 DOG |
| 161 |  Toshi TOSHI | US$0,0007463 | -3,92% | 16,68% | US$313.940.584 | US$27.875.815 | 420.689.270.929 TOSHI |
| 162 |  Turbo TURBO | US$0,004371 | -12,37% | -3,49% | US$301.592.827 | US$61.209.193 | 69.000.000.000 TURBO |
| 163 |  SKALE SKL | US$0,04899 | 66,56% | 139,72% | US$291.079.076 | US$905.808.190 | 5.941.352.671 SKL |
| 164 |  FTX Token FTT | US$0,9077 | -7,44% | -0,43% | US$298.541.907 | US$12.764.952 | 328.895.104 FTT |
| 165 |  Amp AMP | US$0,003537 | -6,79% | -3,69% | US$298.071.365 | US$14.715.763 | 84.281.838.965 AMP |
| 166 |  Velo VELO | US$0,01693 | -9,67% | 6,35% | US$297.292.828 | US$41.364.864 | 17.563.876.115 VELO |
| 167 |  Popcat (SOL) POPCAT | US$0,2993 | -13,27% | -8,49% | US$293.270.273 | US$85.123.292 | 979.973.185 POPCAT |
| 168 |  Decred DCR | US$17,08 | -5,60% | -0,83% | US$289.702.680 | US$3.078.507 | 16.961.491 DCR |
| 169 |  Livepeer LPT | US$6,50 | -9,00% | -0,97% | US$282.016.898 | US$39.117.601 | 43.400.516 LPT |
| 170 |  cat in a dogs world MEW | US$0,003102 | -9,56% | -4,10% | US$275.741.605 | US$54.206.626 | 88.888.888.888 MEW |
| 171 |  IoTeX IOTX | US$0,02908 | -6,16% | -3,00% | US$274.556.233 | US$15.434.822 | 9.441.368.979 IOTX |
| 172 |  Dash DASH | US$22,24 | -7,12% | 1,29% | US$275.212.393 | US$41.532.546 | 12.372.511 DASH |
| 173 |  Berachain BERA | US$2,20 | 4,08% | 12,84% | US$271.852.015 | US$326.489.725 | 123.335.946 BERA |
| 174 |  Safe SAFE | US$0,4307 | -9,02% | -3,35% | US$267.221.364 | US$13.061.651 | 620.406.643 SAFE |
| 175 |  Moca Network MOCA | US$0,07252 | -7,58% | -3,26% | US$262.882.706 | US$36.126.689 | 3.625.086.418 MOCA |
| 176 |  MANTRA OM | US$0,2521 | -9,89% | -8,90% | US$262.946.111 | US$105.430.631 | 1.042.845.976 OM |
| 177 |  KAITO KAITO | US$1,08 | -11,85% | -6,23% | US$261.015.506 | US$45.765.553 | 241.388.889 KAITO |
| 178 |  Theta Fuel TFUEL | US$0,03669 | -6,36% | -0,89% | US$258.179.975 | US$3.492.069 | 7.037.720.973 TFUEL |
| 179 |  Succinct PROVE | US$1,33 | -10,48% | 32,42% | US$258.579.319 | US$269.331.825 | 195.000.000 PROVE |
| 180 |  Kusama KSM | US$15,12 | -8,32% | 3,00% | US$255.688.140 | US$23.748.817 | 16.905.718 KSM |
| 181 |  Useless Coin USELESS | US$0,2530 | -13,37% | 21,33% | US$253.021.887 | US$127.544.155 | 999.927.879 USELESS |
| 182 |  MYX Finance MYX | US$1,61 | -16,54% | 6,21% | US$254.755.245 | US$83.651.888 | 157.749.937 MYX |
| 183 |  Golem GLM | US$0,2494 | -8,87% | 2,95% | US$249.444.710 | US$20.381.199 | 1.000.000.000 GLM |
| 184 |  Frax (prev. FXS) FRAX | US$2,78 | -13,98% | -4,26% | US$247.498.917 | US$19.882.256 | 88.961.666 FRAX |
| 185 |  Nervos Network CKB | US$0,005188 | -11,01% | -6,67% | US$244.205.645 | US$19.165.143 | 47.070.354.625 CKB |
| 186 |  SafePal SFP | US$0,4854 | -7,35% | 0,07% | US$242.687.926 | US$5.094.040 | 500.000.000 SFP |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001280 | -2,27% | 2,73% | US$240.730.765 | US$7.456.165 | 187.495.034.775.398 CHEEMS |
| 188 |  Mina MINA | US$0,1897 | -9,65% | -0,76% | US$236.513.614 | US$35.964.727 | 1.247.067.155 MINA |
| 189 |  SushiSwap SUSHI | US$0,8397 | -10,52% | 0,37% | US$231.878.778 | US$73.258.217 | 276.150.269 SUSHI |
| 190 |  Peanut the Squirrel PNUT | US$0,2282 | -13,26% | -3,47% | US$228.159.199 | US$170.935.229 | 999.852.019 PNUT |
| 191 |  MX Token MX | US$2,43 | -3,66% | 6,86% | US$227.250.715 | US$17.081.232 | 93.475.334 MX |
| 192 |  EURC EURC | US$1,17 | -0,64% | -0,12% | US$226.495.580 | US$64.486.342 | 194.288.832 EURC |
| 193 |  OriginTrail TRAC | US$0,4501 | -3,21% | -0,86% | US$225.049.578 | US$3.887.827 | 499.997.998 TRAC |
| 194 |  Synthetix SNX | US$0,6542 | -10,03% | 5,33% | US$224.698.119 | US$21.123.656 | 343.466.217 SNX |
| 195 |  Qtum QTUM | US$2,11 | -7,83% | -1,96% | US$223.173.306 | US$73.962.979 | 105.767.393 QTUM |
| 196 |  Basic Attention Token BAT | US$0,1484 | -9,63% | -2,86% | US$221.965.333 | US$24.290.932 | 1.495.668.357 BAT |
| 197 |  Zilliqa ZIL | US$0,01138 | -8,89% | -0,88% | US$220.841.380 | US$24.337.813 | 19.402.614.374 ZIL |
| 198 |  Baby Doge Coin BabyDoge | - | -8,24% | -2,62% | US$220.261.610 | US$21.339.930 | 167.924.372.492.936.416 BabyDoge |
| 199 |  Ravencoin RVN | US$0,01362 | -8,73% | -3,21% | US$210.844.770 | US$25.024.924 | 15.474.888.069 RVN |
| 200 |  Gas GAS | US$3,22 | -6,40% | -3,45% | US$209.211.826 | US$17.725.669 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.