Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped ONUS WONUS | US$0,9509 | -5,18% | 3,45% | US$90.990.800 | - | 95.694.005 WONUS |
| 402 |  Paycoin PCI | US$0,08638 | -2,53% | -2,45% | US$90.852.046 | US$1.398.606 | 1.051.784.657 PCI |
| 403 |  Bancor BNT | US$0,7831 | -7,48% | 3,94% | US$90.201.821 | US$12.694.852 | 115.188.102 BNT |
| 404 |  Pocket Network POKT | US$0,04030 | -7,17% | -0,71% | US$90.492.791 | US$22.773.370 | 2.245.270.495 POKT |
| 405 |  Tokenlon Network Token LON | US$0,7206 | -0,93% | -0,34% | US$89.399.639 | US$145.373 | 124.059.959 LON |
| 406 |  Liquity LQTY | US$0,9374 | -11,45% | -8,28% | US$89.204.629 | US$27.537.113 | 95.157.038 LQTY |
| 407 |  Degen DEGEN | US$0,003660 | -10,24% | -1,40% | US$88.760.561 | US$14.399.409 | 24.248.405.031 DEGEN |
| 408 |  Shuffle SHFL | US$0,2761 | 1,16% | 5,27% | US$88.258.348 | US$527.499 | 319.694.486 SHFL |
| 409 |  Aevo AEVO | US$0,09585 | -12,27% | -3,28% | US$87.484.716 | US$31.289.029 | 912.685.546 AEVO |
| 410 |  Cetus Protocol CETUS | US$0,1044 | -10,23% | -3,63% | US$87.039.363 | US$38.262.934 | 833.695.652 CETUS |
| 411 |  CARV CARV | US$0,2909 | -8,95% | -4,67% | US$85.702.732 | US$28.050.458 | 294.644.512 CARV |
| 412 |  Phala Network PHA | US$0,1061 | -8,49% | 1,11% | US$85.602.415 | US$21.803.134 | 806.690.555 PHA |
| 413 |  MVL MVL | US$0,003167 | -4,38% | -2,92% | US$85.665.984 | US$968.290 | 27.052.958.863 MVL |
| 414 |  Xai XAI | US$0,04990 | -11,21% | -4,51% | US$85.391.131 | US$27.237.379 | 1.711.166.534 XAI |
| 415 |  Dymension DYM | US$0,2462 | -11,91% | -3,83% | US$85.291.106 | US$15.734.692 | 346.376.093 DYM |
| 416 |  BIM BIM | US$2,84 | -4,60% | 16,61% | US$85.090.052 | US$297.141 | 30.000.000 BIM |
| 417 |  Block BLOCK | US$0,1862 | -8,24% | -25,47% | US$85.659.052 | US$8.334.541 | 460.000.000 BLOCK |
| 418 |  BounceBit BB | US$0,1139 | -14,62% | -21,50% | US$83.904.196 | US$25.479.669 | 736.467.125 BB |
| 419 |  Ark ARK | US$0,4403 | -5,82% | -3,03% | US$83.939.472 | US$7.310.909 | 190.634.782 ARK |
| 420 |  Usual USUAL | US$0,07246 | -13,69% | -3,73% | US$83.888.504 | US$37.957.494 | 1.157.768.575 USUAL |
| 421 |  Cookie DAO COOKIE | US$0,1400 | -11,34% | -7,35% | US$82.891.700 | US$38.023.875 | 591.955.134 COOKIE |
| 422 |  Flux FLUX | US$0,2158 | -9,73% | -3,55% | US$82.666.382 | US$10.141.144 | 383.118.247 FLUX |
| 423 |  SATS (Ordinals) SATS | US$0,00000004000 | -11,13% | -2,76% | US$82.012.117 | US$25.184.888 | 2.100.000.000.000.000 SATS |
| 424 |  BugsCoin BGSC | US$0,007112 | -0,01% | -4,01% | US$82.242.376 | US$9.684.240 | 11.563.499.503 BGSC |
| 425 |  SOON SOON | US$0,3442 | -12,37% | 86,65% | US$82.578.215 | US$52.887.357 | 239.890.432 SOON |
| 426 |  Audius AUDIO | US$0,06136 | -7,21% | -2,97% | US$82.691.763 | US$11.544.090 | 1.347.753.051 AUDIO |
| 427 |  Ergo ERG | US$0,9950 | 4,72% | 5,65% | US$81.250.032 | US$412.693 | 81.659.352 ERG |
| 428 |  Lisk LSK | US$0,4050 | -9,15% | -2,87% | US$81.009.282 | US$8.167.385 | 200.016.810 LSK |
| 429 |  QuantixAI QAI | US$100,28 | -4,02% | -3,19% | US$80.666.774 | US$4.574.305 | 804.445 QAI |
| 430 |  EGL1 EGL1 | US$0,08003 | -2,57% | 6,71% | US$80.029.468 | US$67.341.519 | 1.000.000.000 EGL1 |
| 431 |  IQ IQ | US$0,003530 | -5,19% | -3,41% | US$80.185.350 | US$4.994.934 | 22.716.159.588 IQ |
| 432 |  Spell Token SPELL | US$0,0004856 | -9,15% | -9,56% | US$79.952.921 | US$12.140.612 | 164.639.038.029 SPELL |
| 433 |  Acet ACT | US$0,06525 | 3,26% | 10,99% | US$82.088.840 | US$470.197 | 1.258.035.045 ACT |
| 434 |  Pundi X (New) PUNDIX | US$0,3083 | -7,63% | -0,97% | US$79.669.362 | US$8.806.496 | 258.386.541 PUNDIX |
| 435 |  ChainGPT CGPT | US$0,09411 | -9,66% | -2,60% | US$79.681.866 | US$18.032.873 | 846.686.680 CGPT |
| 436 |  ArcBlock ABT | US$0,8161 | -1,79% | 2,79% | US$80.432.681 | US$1.369.962 | 98.554.305 ABT |
| 437 |  ANDY (ETH) ANDY | US$0,00007921 | -16,37% | 17,16% | US$79.211.693 | US$1.604.099 | 1.000.000.000.000 ANDY |
| 438 |  Keep Network KEEP | US$0,08153 | -1,79% | -8,53% | US$78.900.961 | US$11.597,97 | 967.787.054 KEEP |
| 439 |  Chromia CHR | US$0,09303 | -9,07% | -0,36% | US$78.657.742 | US$13.235.421 | 845.531.914 CHR |
| 440 |  Taiko TAIKO | US$0,4557 | -9,52% | 2,49% | US$78.755.245 | US$35.301.545 | 172.828.027 TAIKO |
| 441 |  Dent DENT | US$0,0007826 | -10,27% | 1,98% | US$78.254.533 | US$4.976.593 | 100.000.000.000 DENT |
| 442 |  Propy PRO | US$0,7728 | -6,11% | 0,00% | US$77.280.994 | US$18.452.241 | 100.000.000 PRO |
| 443 |  Lift Dollar USDL | US$0,9990 | -0,04% | -0,02% | US$76.913.061 | - | 76.988.566 USDL |
| 444 |  Frax USD FRXUSD | US$0,9999 | -0,01% | -0,01% | US$76.671.711 | US$392.415 | 76.678.089 FRXUSD |
| 445 |  dKargo DKA | US$0,01531 | -3,31% | -0,96% | US$76.558.501 | US$3.345.024 | 5.000.000.000 DKA |
| 446 |  Treasure MAGIC | US$0,2417 | -10,51% | 8,87% | US$75.987.806 | US$70.501.691 | 314.411.873 MAGIC |
| 447 |  PinLink PIN | US$0,8613 | -12,65% | 13,97% | US$75.972.683 | US$4.477.926 | 88.206.631 PIN |
| 448 |  Kyber Network Crystal v2 KNC | US$0,4040 | -7,93% | -6,92% | US$75.781.245 | US$20.155.874 | 187.558.934 KNC |
| 449 |  MiL.k MLK | US$0,1547 | -5,30% | -2,20% | US$75.240.402 | US$8.414.542 | 486.355.159 MLK |
| 450 |  Delysium AGI | US$0,05018 | -6,77% | -6,60% | US$74.903.872 | US$7.052.115 | 1.492.589.487 AGI |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.