Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,3265 | -8,65% | 5,86% | US$1.961.285.929 | US$390.320.879 | 6.006.666.666 SEI |
| 52 |  Bonk BONK | US$0,00002384 | -13,22% | -8,41% | US$1.921.672.108 | US$713.705.361 | 80.607.232.359.760 BONK |
| 53 |  Worldcoin WLD | US$0,9989 | -10,71% | -2,51% | US$1.879.119.769 | US$391.246.673 | 1.881.125.215 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,10 | -5,60% | -1,56% | US$1.819.491.730 | US$1.186.656.492 | 199.999.289 TRUMP |
| 55 |  Filecoin FIL | US$2,51 | -8,39% | 0,78% | US$1.715.117.510 | US$307.659.298 | 683.902.747 FIL |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7061 | -6,12% | 2,63% | US$1.679.232.528 | US$173.594.364 | 2.378.029.272 FET |
| 57 |  Story IP | US$5,50 | -7,60% | -11,71% | US$1.667.966.630 | US$65.713.204 | 303.084.172 IP |
| 58 |  KuCoin Token KCS | US$13,15 | 4,59% | 25,19% | US$1.675.140.364 | US$15.975.786 | 127.421.934 KCS |
| 59 |  Flare FLR | US$0,02286 | -3,17% | -4,62% | US$1.639.567.272 | US$21.732.839 | 71.716.539.413 FLR |
| 60 |  Sky SKY | US$0,07689 | -6,03% | -7,53% | US$1.636.957.326 | US$2.730.412 | 21.290.461.973 SKY |
| 61 |  Jupiter JUP | US$0,5098 | -7,92% | 2,21% | US$1.559.244.741 | US$117.651.732 | 3.058.272.222 JUP |
| 62 |  Injective INJ | US$15,16 | -6,59% | 7,91% | US$1.515.339.587 | US$290.957.662 | 99.970.935 INJ |
| 63 |  Four FORM | US$3,81 | -2,29% | -2,63% | US$1.454.110.353 | US$16.121.722 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9982 | -0,02% | -0,02% | US$1.449.884.380 | US$12.448.946.434 | 1.452.465.952 FDUSD |
| 65 |  SPX6900 SPX | US$1,50 | -13,21% | -17,51% | US$1.400.151.147 | US$81.406.875 | 930.993.090 SPX |
| 66 |  XDC Network XDC | US$0,08603 | -3,63% | -6,28% | US$1.396.527.142 | US$49.017.512 | 16.232.422.952 XDC |
| 67 |  Quant QNT | US$110,27 | -4,30% | -3,52% | US$1.331.306.685 | US$29.910.057 | 12.072.738 QNT |
| 68 |  Optimism OP | US$0,7529 | -13,81% | 5,12% | US$1.319.298.361 | US$476.066.447 | 1.752.186.819 OP |
| 69 |  Celestia TIA | US$1,75 | -12,61% | 1,25% | US$1.304.473.544 | US$224.342.178 | 745.207.992 TIA |
| 70 |  Stacks STX | US$0,7173 | -9,97% | -2,84% | US$1.285.260.279 | US$86.734.020 | 1.791.861.118 STX |
| 71 |  Pump.fun PUMP | US$0,003597 | -9,45% | 0,83% | US$1.273.451.039 | US$282.772.592 | 354.000.000.000 PUMP |
| 72 |  Curve DAO Token CRV | US$0,9133 | -12,22% | -3,58% | US$1.255.254.055 | US$378.062.447 | 1.374.404.220 CRV |
| 73 |  Lido DAO LDO | US$1,39 | -8,05% | 31,22% | US$1.241.543.645 | US$404.011.449 | 895.888.863 LDO |
| 74 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,02% | US$1.180.540.516 | US$83.682.705 | 1.181.181.470 PYUSD |
| 75 |  Aerodrome Finance AERO | US$1,32 | -5,72% | 50,14% | US$1.158.430.539 | US$156.353.108 | 880.800.512 AERO |
| 76 |  Immutable IMX | US$0,5640 | -12,35% | 4,12% | US$1.080.336.501 | US$68.169.318 | 1.915.420.869 IMX |
| 77 |  Raydium RAY | US$3,79 | 0,84% | 33,42% | US$1.015.854.804 | US$453.397.188 | 268.082.943 RAY |
| 78 |  FLOKI FLOKI | US$0,0001047 | -12,05% | -10,66% | US$998.621.515 | US$178.242.205 | 9.540.365.787.192 FLOKI |
| 79 |  Fartcoin FARTCOIN | US$0,9850 | -12,57% | -5,69% | US$984.974.505 | US$461.505.450 | 999.998.256 FARTCOIN |
| 80 |  Ethereum Name Service ENS | US$26,55 | -10,83% | -4,46% | US$975.100.666 | US$324.514.976 | 36.732.035 ENS |
| 81 |  The Graph GRT | US$0,09296 | -8,49% | -2,78% | US$969.365.036 | US$88.491.139 | 10.427.395.202 GRT |
| 82 |  Kaia KAIA | US$0,1565 | -1,26% | 4,57% | US$953.368.334 | US$129.446.340 | 6.093.602.136 KAIA |
| 83 |  PAX Gold PAXG | US$3.332,57 | -0,68% | -1,81% | US$947.059.164 | US$79.417.628 | 284.183 PAXG |
| 84 |  PancakeSwap CAKE | US$2,72 | -7,06% | -2,35% | US$935.727.367 | US$164.509.865 | 344.468.969 CAKE |
| 85 |  dogwifhat WIF | US$0,9186 | -11,17% | -3,64% | US$917.536.488 | US$518.607.799 | 998.840.108 WIF |
| 86 |  Conflux CFX | US$0,1784 | -10,55% | -20,45% | US$914.535.607 | US$214.528.034 | 5.126.109.104 CFX |
| 87 |  Pendle PENDLE | US$5,44 | -3,88% | 8,15% | US$910.332.277 | US$262.834.461 | 167.371.797 PENDLE |
| 88 |  Tezos XTZ | US$0,8355 | -5,88% | 3,32% | US$881.244.254 | US$56.804.490 | 1.054.713.109 XTZ |
| 89 |  Sonic S | US$0,3032 | -7,88% | -0,11% | US$873.285.589 | US$202.646.909 | 2.880.000.000 S |
| 90 |  Nexo NEXO | US$1,35 | -2,40% | -0,05% | US$869.760.361 | US$20.599.404 | 646.145.840 NEXO |
| 91 |  Theta Network THETA | US$0,8339 | -9,03% | 2,49% | US$833.939.062 | US$52.190.943 | 1.000.000.000 THETA |
| 92 |  JasmyCoin JASMY | US$0,01663 | -11,18% | 5,99% | US$822.432.015 | US$77.799.773 | 49.444.999.677 JASMY |
| 93 |  Tether Gold XAUt | US$3.338,34 | -0,66% | -1,57% | US$822.981.184 | US$40.344.022 | 246.524 XAUt |
| 94 |  Vaulta A | US$0,5155 | -9,65% | -2,85% | US$816.722.288 | US$95.634.558 | 1.584.385.035 A |
| 95 |  IOTA IOTA | US$0,1998 | -8,22% | 0,14% | US$790.748.525 | US$53.661.329 | 3.957.652.381 IOTA |
| 96 |  Virtuals Protocol VIRTUAL | US$1,19 | -13,57% | -10,64% | US$780.393.772 | US$232.557.823 | 655.470.582 VIRTUAL |
| 97 |  Gala GALA | US$0,01668 | -11,86% | 1,59% | US$761.130.806 | US$218.426.266 | 45.635.910.652 GALA |
| 98 |  The Sandbox SAND | US$0,2854 | -8,56% | 0,04% | US$734.373.938 | US$95.753.992 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1209 | -10,12% | -1,67% | US$695.442.015 | US$57.293.598 | 5.749.984.986 PYTH |
| 100 |  MemeCore M | US$0,4240 | -2,23% | -7,97% | US$669.658.309 | US$24.915.393 | 1.579.304.706 M |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.