Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Baanx BXX | US$0,06069 | -6,17% | 21,45% | US$11.611.286 | US$66.038,92 | 191.318.150 BXX |
| 1102 |  Soil SOIL | US$0,2824 | -18,21% | 12,28% | US$11.483.868 | US$126.367 | 40.667.365 SOIL |
| 1103 |  ChainSwap CSWAP | US$0,01238 | 3,31% | -0,64% | US$11.441.738 | US$161.933 | 924.289.610 CSWAP |
| 1104 |  Dragonchain DRGN | US$0,03077 | -5,28% | -17,33% | US$11.408.102 | US$40.705,35 | 370.772.651 DRGN |
| 1105 |  Truth TRUU | US$0,0009278 | -1,61% | -0,31% | US$11.271.934 | US$157.348 | 12.148.792.291 TRUU |
| 1106 |  XSGD XSGD | US$0,7782 | -0,39% | -0,20% | US$11.223.559 | US$1.024.072 | 14.422.770 XSGD |
| 1107 |  Diamond DMD | US$2,90 | 10,77% | 31,18% | US$11.221.229 | US$112.838 | 3.874.713 DMD |
| 1108 |  Tectum TET | US$1,14 | -6,73% | 1,77% | US$11.192.743 | US$415.373 | 9.814.893 TET |
| 1109 |  Rupiah Token IDRT | US$0,00006198 | 0,42% | 1,02% | US$11.116.214 | US$14.745,51 | 179.356.905.811 IDRT |
| 1110 |  LumiWave LWA | US$0,01436 | -9,41% | -4,26% | US$11.059.435 | US$3.284.298 | 770.075.466 LWA |
| 1111 |  Balance EPT | US$0,004086 | -10,71% | -7,72% | US$11.009.285 | US$6.563.634 | 2.694.390.152 EPT |
| 1112 |  Central African Republic Meme CAR | US$0,01103 | -5,35% | 0,42% | US$11.029.618 | US$806.078 | 999.965.903 CAR |
| 1113 |  Strawberry AI BERRY | US$0,1102 | -12,37% | -24,40% | US$11.024.882 | US$237.226 | 100.000.000 BERRY |
| 1114 |  Bellscoin BELLS | US$0,1807 | -7,97% | 1,21% | US$11.013.918 | US$90.602,91 | 60.940.181 BELLS |
| 1115 |  FC Porto Fan Token PORTO | US$0,9693 | -5,40% | 9,19% | US$10.979.889 | US$5.351.975 | 11.328.206 PORTO |
| 1116 |  Pitbull PIT | - | -1,35% | 4,17% | US$10.906.416 | US$119.445 | 40.192.158.063.660.000 PIT |
| 1117 |  Space Nation Oikos OIK | US$0,05024 | 0,05% | 0,05% | US$10.895.726 | US$560.926.894 | 216.885.000 OIK |
| 1118 |  SwarmNode.ai SNAI | US$0,01088 | -14,50% | 120,28% | US$10.877.947 | US$2.854.700 | 999.953.300 SNAI |
| 1119 |  Synternet SYNT | US$0,01644 | -1,94% | 18,51% | US$10.773.476 | US$3.054.885 | 655.416.563 SYNT |
| 1120 |  InfinitiCoin INCO | US$0,01076 | 1,98% | 1,44% | US$10.755.984 | US$2.787.457 | 1.000.000.000 INCO |
| 1121 |  Reef REEF | US$0,0005111 | -4,77% | 18,17% | US$10.741.592 | US$3.537.169 | 21.015.694.230 REEF |
| 1122 |  COCORO COCORO | US$0,00002572 | -11,35% | 8,55% | US$10.818.934 | US$3.934.532 | 420.690.000.000 COCORO |
| 1123 |  ZEON ZEON | US$0,0003508 | 1,27% | -15,19% | US$10.710.065 | US$43.715,16 | 30.529.000.000 ZEON |
| 1124 |  BasedAI BASEDAI | US$0,3094 | 9,03% | 19,70% | US$10.705.414 | US$220.127 | 34.599.420 BASEDAI |
| 1125 |  MEVerse MEV | US$0,006150 | -0,32% | -3,06% | US$10.618.025 | US$10.015.485 | 1.726.645.036 MEV |
| 1126 |  MilkyWay MILK | US$0,04448 | -12,34% | -19,21% | US$10.625.128 | US$9.291.866 | 238.900.000 MILK |
| 1127 |  Dora Factory DORA | US$0,01962 | -4,35% | -2,98% | US$10.540.260 | US$2.494.416 | 537.277.116 DORA |
| 1128 |  Cratos CRTS | US$0,0002149 | -2,56% | -1,86% | US$10.592.252 | US$393.796 | 49.299.676.745 CRTS |
| 1129 |  Spheron Network SPON | US$0,04906 | 2,46% | 41,80% | US$10.674.684 | US$10.581.747 | 217.566.667 SPON |
| 1130 |  Nexera NXRA | US$0,01001 | -6,71% | 15,14% | US$10.489.505 | US$235.311 | 1.047.694.425 NXRA |
| 1131 |  Atletico De Madrid Fan Token ATM | US$1,51 | -3,93% | -7,69% | US$10.521.476 | US$14.580.694 | 6.969.527 ATM |
| 1132 |  U2U Network U2U | US$0,006900 | -1,73% | 2,36% | US$10.530.216 | US$440.153 | 1.526.009.637 U2U |
| 1133 |  UNCX Network UNCX | US$225,38 | -7,86% | 10,29% | US$10.507.914 | US$7.813,80 | 46.623 UNCX |
| 1134 |  Aventus AVT | US$1,76 | -1,11% | 6,79% | US$10.560.082 | US$87.892,55 | 6.000.000 AVT |
| 1135 |  UFO Gaming UFO | US$0,0000004100 | -5,41% | 15,85% | US$10.457.921 | US$258.472 | 25.757.575.757.576 UFO |
| 1136 |  Self Chain SLF | US$0,06249 | -9,08% | -9,11% | US$10.435.200 | US$9.060.210 | 167.000.000 SLF |
| 1137 |  PumpBTC (Governance token) PUMP | US$0,03642 | -9,44% | -9,00% | US$10.378.628 | US$3.418.614 | 285.000.000 PUMP |
| 1138 |  MiraclePlay MPT | US$0,01221 | -4,31% | -5,63% | US$10.412.489 | US$472.946 | 852.820.871 MPT |
| 1139 |  Ethervista VISTA | US$11,00 | -6,00% | 51,43% | US$10.353.715 | US$2.077.285 | 941.100 VISTA |
| 1140 |  XSwap XSWAP | US$0,04119 | -3,90% | -0,06% | US$10.332.264 | US$343.324 | 250.865.198 XSWAP |
| 1141 |  MON MON | US$0,01871 | -3,62% | -10,86% | US$10.394.584 | US$3.099.828 | 555.426.529 MON |
| 1142 |  SquidGrow SQGROW | US$0,01034 | -6,45% | 12,08% | US$10.342.887 | US$92.483,04 | 1.000.000.000 SQGROW |
| 1143 |  SpaceChain SPC | US$0,03365 | -2,59% | 9,17% | US$10.335.593 | - | 307.182.730 SPC |
| 1144 |  SP500 tokenized ETF (xStock) SPYX | US$645,94 | 0,12% | 2,00% | US$10.334.574 | US$4.805.263 | 15.999 SPYX |
| 1145 |  UIUI UI | US$0,01719 | 13,67% | 0,00% | US$10.312.114 | US$310.179 | 600.000.000 UI |
| 1146 |  Funtico TICO | US$0,004802 | -3,50% | -9,91% | US$10.265.142 | US$583.684 | 2.137.608.221 TICO |
| 1147 |  Quidax Token QDX | US$0,1331 | 0,61% | 12,48% | US$10.247.547 | US$310.249 | 77.000.000 QDX |
| 1148 |  PIBBLE PIB | US$0,0004231 | -4,18% | -1,28% | US$10.218.967 | US$153.546 | 24.150.500.893 PIB |
| 1149 |  Venus LTC vLTC | US$2,47 | -7,32% | -0,96% | US$10.216.060 | - | 4.142.378 vLTC |
| 1150 |  LeverFi LEVER | US$0,0001833 | -1,43% | -6,43% | US$10.224.475 | US$2.429.253 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.