Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helium IOT IOT | US$0,0003896 | -10,93% | -10,58% | US$7.891.050 | US$3.060,05 | 20.254.000.000 IOT |
| 1252 |  Abelian ABEL | US$0,07578 | 0,88% | 1,57% | US$7.924.989 | US$67.463,01 | 104.574.848 ABEL |
| 1253 |  Coinweb CWEB | US$0,003307 | -5,35% | -9,67% | US$7.914.900 | US$148.322 | 2.393.529.209 CWEB |
| 1254 |  LeisureMeta LM | US$0,002482 | -2,83% | -0,69% | US$7.862.617 | US$193.595 | 3.168.074.832 LM |
| 1255 |  Arianee ARIA20 | US$0,07352 | -5,72% | 22,29% | US$7.904.980 | - | 107.521.813 ARIA20 |
| 1256 |  Ribbon Finance RBN | US$0,09102 | -13,09% | -5,50% | US$7.889.015 | - | 86.675.028 RBN |
| 1257 |  CatCoin CAT | - | -9,09% | 9,68% | US$7.837.376 | US$286.521 | 50.000.000.000.000.000 CAT |
| 1258 |  TOWER TOWER | US$0,002027 | -14,72% | 40,95% | US$7.840.594 | US$460.879 | 3.868.062.392 TOWER |
| 1259 |  MUX Protocol MCB | US$2,04 | -3,07% | -8,50% | US$7.808.951 | US$2.095,90 | 3.821.523 MCB |
| 1260 |  Tarot TAROT | US$0,1152 | -5,07% | 15,61% | US$7.797.445 | US$174.359 | 67.700.000 TAROT |
| 1261 |  StablR USD USDR | US$0,9998 | 0,06% | 0,11% | US$7.803.794 | US$84.482.151 | 7.805.003 USDR |
| 1262 |  Retard Finder Coin RFC | US$0,008101 | -1,96% | 0,22% | US$7.789.108 | US$2.737.284 | 961.550.031 RFC |
| 1263 |  ShibaBitcoin SBBTC | US$66,82 | -1,03% | -14,12% | US$7.790.230 | US$37.706,21 | 116.584 SBBTC |
| 1264 |  Veno Finance VNO | US$0,01640 | -9,60% | -6,44% | US$7.783.958 | US$134.896 | 474.514.554 VNO |
| 1265 |  Lingo LINGO | US$0,03747 | -1,96% | 1,90% | US$7.732.401 | US$384.510 | 206.339.847 LINGO |
| 1266 |  Ledger AI LEDGER | US$0,004024 | -12,33% | -21,16% | US$7.723.072 | US$103.616 | 1.919.424.537 LEDGER |
| 1267 |  THE BALKAN DWARF KEKEC | US$0,0001987 | -10,09% | 11,03% | US$7.761.900 | US$624.719 | 39.058.005.061 KEKEC |
| 1268 |  Tectonic TONIC | US$0,00000003000 | -3,62% | -1,92% | US$7.680.273 | US$38.516,76 | 247.733.879.909.099 TONIC |
| 1269 |  Hydranet HDN | US$0,04185 | -0,26% | 2,38% | US$7.674.958 | US$174.055 | 183.413.167 HDN |
| 1270 |  WhiteCoin XWC | US$0,009999 | -1,42% | -2,28% | US$7.642.781 | US$186.817 | 764.324.623 XWC |
| 1271 |  NFT Worlds WRLD | US$0,01071 | -9,68% | 18,37% | US$7.624.673 | - | 712.090.665 WRLD |
| 1272 |  OVR OVR | US$0,1495 | -3,29% | 5,67% | US$7.624.004 | US$433.632 | 50.994.674 OVR |
| 1273 |  Spectral SPEC | US$0,5345 | -9,69% | 1,31% | US$7.539.303 | US$4.338.575 | 14.104.697 SPEC |
| 1274 |  fanC FANC | US$0,005393 | -1,64% | -0,54% | US$7.575.684 | US$658.938 | 1.404.630.499 FANC |
| 1275 |  Turbos Finance TURBOS | US$0,001131 | -7,94% | -1,36% | US$7.489.923 | US$211.661 | 6.620.000.000 TURBOS |
| 1276 |  KYVE Network KYVE | US$0,007427 | -2,00% | -16,67% | US$7.474.935 | US$17.068,91 | 1.006.521.866 KYVE |
| 1277 |  Fluence FLT | US$0,03756 | 0,12% | 4,68% | US$7.456.049 | US$165.375 | 198.518.370 FLT |
| 1278 |  KLAYswap Protocol KSP | US$0,09384 | -2,52% | 3,48% | US$7.412.559 | US$44.862,45 | 78.989.257 KSP |
| 1279 |  AgriDex AGRI | US$0,02603 | -1,46% | -14,16% | US$7.391.803 | US$485.960 | 284.000.000 AGRI |
| 1280 |  e-Radix EXRD | US$0,006028 | -5,21% | 53,47% | US$7.385.732 | US$15.622,10 | 1.225.232.865 EXRD |
| 1281 |  bitsCrunch BCUT | US$0,01342 | -4,94% | -0,71% | US$7.378.998 | US$228.554 | 550.007.098 BCUT |
| 1282 |  Mey Network MEY | US$0,02571 | 0,19% | 0,92% | US$7.310.272 | US$66.309,14 | 284.309.283 MEY |
| 1283 |  Dimitra DMTR | US$0,01503 | -6,97% | -9,01% | US$7.312.570 | US$152.892 | 486.503.182 DMTR |
| 1284 |  Partisia Blockchain MPC | US$0,02024 | 0,77% | 4,50% | US$7.267.975 | US$13.365,89 | 359.070.533 MPC |
| 1285 |  MAGA (magamemecoin.com) TRUMP | US$0,1640 | -4,50% | 10,20% | US$7.216.246 | US$22.687,54 | 43.997.357 TRUMP |
| 1286 |  BTSE Token BTSE | US$1,66 | 0,85% | 4,51% | US$7.226.187 | US$5.042.784 | 4.354.711 BTSE |
| 1287 |  Not Pixel PX | US$0,04004 | -3,81% | -11,10% | US$7.135.723 | US$78.892,97 | 178.201.656 PX |
| 1288 |  Redbrick BRIC | US$0,03054 | 1,38% | -7,08% | US$7.180.284 | US$935.113 | 235.108.500 BRIC |
| 1289 |  Xeleb Protocol XCX | US$0,06639 | 4,59% | 0,00% | US$7.189.579 | US$7.211.336 | 108.300.000 XCX |
| 1290 |  MicroBitcoin MBC | US$0,0001284 | -6,39% | 19,54% | US$7.097.643 | US$192.678 | 55.295.455.966 MBC |
| 1291 |  Dero DERO | US$0,4988 | -10,97% | 37,68% | US$7.138.687 | US$13.251,48 | 14.312.916 DERO |
| 1292 |  HyperChainX HPX | US$0,007143 | 2,02% | 3,94% | US$7.142.869 | US$14.278,53 | 1.000.000.000 HPX |
| 1293 |  Swarm BZZ | US$0,1353 | -0,18% | -8,56% | US$7.116.278 | US$207.894 | 52.600.661 BZZ |
| 1294 |  Graphlinq Chain GLQ | US$0,02098 | -9,28% | 2,97% | US$7.133.423 | US$218.747 | 339.999.895 GLQ |
| 1295 |  GOUT GOUT | US$0,00004659 | 1,82% | 17,39% | US$7.124.629 | US$76.377,00 | 152.919.187.690 GOUT |
| 1296 |  KAN KAN | US$0,0007323 | -1,66% | -4,40% | US$7.082.660 | US$675.386 | 9.671.854.495 KAN |
| 1297 |  Wise Monkey MONKY | US$0,0000008400 | -0,80% | -1,99% | US$7.114.288 | US$379.896 | 8.500.000.000.000 MONKY |
| 1298 |  BlackFort Exchange Network BXN | US$0,001567 | -3,78% | -8,74% | US$7.037.274 | US$561.016 | 4.489.589.680 BXN |
| 1299 |  AirSwap AST | US$0,03993 | -2,56% | -2,88% | US$6.966.779 | US$102.981 | 174.479.533 AST |
| 1300 |  NuNet NTX | US$0,01385 | -4,53% | 4,44% | US$6.982.965 | US$81.602,69 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.