Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MCNCOIN MCN | US$0,4479 | 2,71% | -34,10% | US$5.374.418 | US$670.448 | 12.000.000 MCN |
| 1402 |  Courage The Dog CCDOG | US$0,005340 | -11,56% | 144,20% | US$5.340.150 | US$2.123.671 | 1.000.000.000 CCDOG |
| 1403 |  Thala THL | US$0,1087 | -0,44% | 0,10% | US$5.325.609 | US$159.972 | 49.015.380 THL |
| 1404 |  Doodipals DOODI | US$0,005312 | 5,00% | 20,38% | US$5.311.880 | US$61.941,89 | 1.000.000.000 DOODI |
| 1405 |  IMPT IMPT | US$0,003835 | -3,76% | 17,26% | US$5.293.731 | US$269.476 | 1.380.517.755 IMPT |
| 1406 |  Mode MODE | US$0,002112 | -11,14% | -8,13% | US$5.279.491 | US$2.385.573 | 2.500.000.009 MODE |
| 1407 |  GAL (migrated to Gravity - G) GAL | US$0,7112 | -5,85% | -2,70% | US$5.275.910 | US$3.330,90 | 7.418.189 GAL |
| 1408 |  ABBC Coin ABBC | US$0,005777 | 8,60% | 9,33% | US$5.230.240 | US$55.569,42 | 905.304.096 ABBC |
| 1409 |  KiloEx KILO | US$0,02468 | 1,79% | 0,43% | US$5.224.769 | US$3.510.862 | 211.700.000 KILO |
| 1410 |  RCADE RCADE | US$0,0006297 | -17,57% | 12,06% | US$5.226.427 | US$2.323.422 | 8.299.741.140 RCADE |
| 1411 |  Butthole Coin BHC | US$0,005220 | -13,63% | -6,51% | US$5.220.187 | US$4.750.188 | 999.982.618 BHC |
| 1412 |  Dejitaru Tsuka TSUKA | US$0,005200 | -0,46% | 1,08% | US$5.199.676 | US$67.517,22 | 1.000.000.000 TSUKA |
| 1413 |  Zypto ZYPTO | US$0,005791 | -1,49% | 6,64% | US$5.191.029 | US$146.442 | 896.457.994 ZYPTO |
| 1414 |  DeFi DEFI | US$0,002901 | -8,24% | -16,18% | US$5.063.720 | US$500.386 | 1.745.593.968 DEFI |
| 1415 |  Shrub SHRUB | US$0,005485 | 14,57% | 43,93% | US$5.168.114 | US$1.013.239 | 942.181.551 SHRUB |
| 1416 |  Vertcoin VTC | US$0,07104 | -0,85% | 3,04% | US$5.162.349 | US$16.848,54 | 72.666.647 VTC |
| 1417 |  Kima Network KIMA | US$0,08833 | -6,37% | -18,72% | US$5.161.661 | US$232.710 | 58.435.957 KIMA |
| 1418 |  XOCIETY XO | US$0,006881 | -3,71% | -1,09% | US$5.160.945 | US$236.396 | 750.000.000 XO |
| 1419 |  STAT STAT | US$0,06800 | -2,54% | 5,00% | US$5.162.767 | US$267.314 | 75.918.328 STAT |
| 1420 |  Electric Vehicle Zone EVZ | US$0,002260 | -3,48% | -0,46% | US$5.110.951 | US$117.036 | 2.261.372.138 EVZ |
| 1421 |  Chirp CHIRP | US$0,06801 | -2,09% | -10,30% | US$5.075.176 | US$278.955 | 74.621.631 CHIRP |
| 1422 |  VNX Swiss Franc VCHF | US$1,24 | -0,27% | 0,17% | US$5.093.520 | US$824.444 | 4.109.871 VCHF |
| 1423 |  Stratos STOS | US$0,1311 | -5,42% | -4,60% | US$5.086.736 | US$151.385 | 38.800.874 STOS |
| 1424 |  BOTIFY BOTIFY | US$0,005082 | -20,06% | 0,02% | US$5.081.130 | US$1.264.474 | 999.886.656 BOTIFY |
| 1425 |  LTO Network LTO | US$0,01157 | -5,10% | -3,22% | US$5.090.322 | US$318.792 | 440.122.684 LTO |
| 1426 |  BRN Metaverse BRN | US$0,1809 | -10,02% | 16,21% | US$5.056.645 | US$1.051.178 | 27.952.040 BRN |
| 1427 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005035 | -16,33% | -8,76% | US$5.035.096 | US$1.121.995 | 1.000.000.000 SHOGGOTH |
| 1428 |  Nya NYA | US$0,0000001400 | -4,08% | 12,34% | US$5.044.431 | US$17.813,59 | 35.234.152.874.088 NYA |
| 1429 |  Vameon VON | US$0,00002009 | -2,74% | 0,84% | US$5.010.198 | US$131.122 | 249.406.066.278 VON |
| 1430 |  Fric FRIC | US$0,004997 | -12,91% | 3,12% | US$4.996.764 | US$417.246 | 999.992.771 FRIC |
| 1431 |  Blockasset BLOCK | US$0,01597 | -1,51% | -12,86% | US$4.985.182 | US$136.193 | 312.236.396 BLOCK |
| 1432 |  Rain Coin RAIN | US$4,96 | -3,95% | -10,86% | US$4.956.690 | US$9.507,05 | 1.000.000 RAIN |
| 1433 |  KLEVA Protocol KLEVA | US$0,07202 | -9,27% | -12,53% | US$4.963.305 | US$35.504,11 | 68.919.558 KLEVA |
| 1434 |  Wexo WEXO | US$0,01673 | -0,20% | 1,16% | US$4.905.136 | US$133.371 | 293.192.189 WEXO |
| 1435 |  Alitas ALT | US$0,03514 | -8,04% | -1,82% | US$4.919.106 | US$20.340,66 | 140.000.000 ALT |
| 1436 |  zkLink ZKL | US$0,01492 | -11,88% | 1,63% | US$4.915.545 | US$3.687.738 | 329.519.841 ZKL |
| 1437 |  Vertex Protocol VRTX | US$0,009304 | 32,14% | 60,59% | US$4.915.905 | US$178,37 | 528.365.277 VRTX |
| 1438 |  Okratech Token ORT | US$0,005961 | -7,94% | -15,40% | US$4.868.527 | US$602.137 | 816.719.845 ORT |
| 1439 |  BOB (ETH) BOB | US$0,000007060 | -5,91% | 10,46% | US$4.864.092 | US$230.541 | 689.127.646.403 BOB |
| 1440 |  Wibegram WIBE | US$0,2386 | 0,75% | 8,18% | US$4.864.598 | US$3.775.356 | 20.385.664 WIBE |
| 1441 |  Super Champs CHAMP | US$0,005387 | -27,43% | -30,04% | US$4.845.929 | US$481.619 | 899.525.942 CHAMP |
| 1442 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1443 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,96% | -1,65% | US$4.814.261 | US$105.533 | 310.000.000.000.000 OMNOM |
| 1444 |  Komodo KMD | US$0,03538 | -12,71% | 3,49% | US$4.809.931 | US$778.727 | 135.953.876 KMD |
| 1445 |  MSTR2100 MSTR | US$0,2332 | -7,33% | 12,50% | US$4.814.153 | US$255.224 | 20.645.815 MSTR |
| 1446 |  RWA Inc. RWAINC | US$0,01103 | -10,12% | -22,24% | US$4.807.584 | US$280.819 | 435.976.275 RWAINC |
| 1447 |  Bitrue Coin BTR | US$0,03647 | -4,13% | -3,68% | US$4.793.413 | US$1.502.373 | 131.421.228 BTR |
| 1448 |  Upland (SPARKLET) SPARKLET | US$0,02249 | 14,52% | 25,95% | US$4.792.540 | US$308.668 | 213.091.347 SPARKLET |
| 1449 |  Decubate DCB | US$0,01261 | 0,10% | 3,58% | US$4.791.054 | US$210.044 | 380.028.488 DCB |
| 1450 |  World3 WAI | US$0,03549 | -17,88% | 0,00% | US$4.790.545 | US$26.317.056 | 135.000.000 WAI |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.