Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Powsche POWSCHE | US$0,02087 | -10,29% | -15,73% | US$1.983.486 | US$61.637,05 | 95.049.634 POWSCHE |
| 1852 |  Aipocalypto AIPO | US$0,01412 | -0,69% | 4,56% | US$1.969.821 | US$93.727,29 | 139.500.000 AIPO |
| 1853 |  HumainWeb3 DOME | US$0,0001036 | -5,34% | -15,75% | US$1.969.108 | US$227.818 | 18.998.841.067 DOME |
| 1854 |  BEERCOIN BEER | US$0,000003580 | -6,78% | 0,65% | US$1.967.868 | US$236.343 | 549.761.339.928 BEER |
| 1855 |  Minted MTD | US$0,01061 | -7,63% | -3,45% | US$1.965.401 | US$4.172,74 | 185.207.721 MTD |
| 1856 |  Aimonica Brands AIMONICA | US$0,001963 | -6,32% | -1,51% | US$1.963.170 | US$497.752 | 999.989.552 AIMONICA |
| 1857 |  HOME3 HTS | US$0,02422 | -11,09% | -4,19% | US$1.958.230 | - | 80.850.000 HTS |
| 1858 |  Akasha by Bloomverse $AKA | US$0,001957 | -8,60% | -10,74% | US$1.956.564 | US$169.381 | 999.991.183 $AKA |
| 1859 |  Dogechain DC | US$0,00003559 | -0,46% | -19,13% | US$1.951.812 | US$155.717 | 54.840.724.245 DC |
| 1860 |  Coinbase tokenized stock (xStock) COINX | US$324,21 | -1,88% | 3,45% | US$1.945.251 | US$3.717.528 | 6.000 COINX |
| 1861 |  Geeq GEEQ | US$0,05071 | -6,00% | 6,99% | US$1.953.624 | US$180.221 | 38.522.222 GEEQ |
| 1862 |  Harold HAROLD | US$0,002465 | -6,11% | -1,14% | US$1.939.573 | US$30.291,04 | 787.005.431 HAROLD |
| 1863 |  Etherisc DIP Token DIP | US$0,008095 | -5,50% | 2,39% | US$1.940.677 | US$261,66 | 239.742.108 DIP |
| 1864 |  Bitcoin Silver AI BSAI | US$1.383,40 | 209,92% | 393,96% | US$1.938.140 | US$11.249,08 | 1.401 BSAI |
| 1865 |  Urolithin A URO | US$0,001917 | -8,20% | -12,54% | US$1.915.748 | US$3.236.861 | 999.521.198 URO |
| 1866 |  Sharpe AI SAI | US$0,01726 | -20,81% | -6,11% | US$1.930.063 | US$615.030 | 111.821.649 SAI |
| 1867 |  FCK925 FCK925 | US$0,001924 | -14,50% | -23,31% | US$1.924.097 | US$30.562,10 | 999.992.431 FCK925 |
| 1868 |  LABUBU ETH LABUBU | US$0,001953 | -27,47% | -57,20% | US$1.952.935 | US$137.979 | 1.000.000.000 LABUBU |
| 1869 |  BIG BIG | US$0,001922 | -2,94% | 34,62% | US$1.921.600 | US$48.864,06 | 1.000.000.000 BIG |
| 1870 |  Luigi Mangione LUIGI | US$0,001913 | 8,72% | 26,39% | US$1.912.533 | US$77.269,18 | 999.948.924 LUIGI |
| 1871 |  FNCY FNCY | US$0,001693 | -4,21% | -2,64% | US$1.907.856 | US$345,10 | 1.127.056.983 FNCY |
| 1872 |  Venus BCH vBCH | US$12,37 | -3,74% | 2,01% | US$1.909.437 | - | 154.392 vBCH |
| 1873 |  MAX Exchange Token MAX | US$0,3814 | 0,96% | 3,61% | US$1.898.234 | US$77.875,59 | 4.976.802 MAX |
| 1874 |  Signum SIGNA | US$0,0008880 | 0,72% | 1,13% | US$1.891.395 | US$20.649,37 | 2.129.891.582 SIGNA |
| 1875 |  Primecoin XPM | US$0,03439 | -3,90% | 0,94% | US$1.873.319 | US$1.602,06 | 54.466.408 XPM |
| 1876 |  VoluMint VMINT | US$0,003397 | -7,92% | -34,49% | US$1.875.405 | US$2.402,97 | 552.136.291 VMINT |
| 1877 |  zkSwap Finance ZF | US$0,003287 | -7,55% | 18,15% | US$1.864.198 | US$252.053 | 567.205.533 ZF |
| 1878 |  The Next Bitcoin BUTTCOIN | US$0,001857 | -11,87% | -21,21% | US$1.855.334 | US$9.847.679 | 999.151.679 BUTTCOIN |
| 1879 |  Tune.FM JAM | US$0,00006259 | -10,62% | -1,41% | US$1.859.393 | US$19.884,16 | 29.709.130.676 JAM |
| 1880 |  Bitrock BROCK | US$0,01941 | -10,56% | 14,46% | US$1.842.679 | US$264.777 | 94.951.281 BROCK |
| 1881 |  HAPI Protocol HAPI | US$2,53 | -7,92% | 11,84% | US$1.852.595 | US$36.719,04 | 732.248 HAPI |
| 1882 |  SOVRUN SOVRN | US$0,01099 | -5,61% | 9,99% | US$1.831.404 | US$80.230,90 | 166.699.235 SOVRN |
| 1883 |  Plearn PLN | US$0,02130 | -5,88% | -2,99% | US$1.832.856 | US$119.705 | 86.063.705 PLN |
| 1884 |  Hatom HTM | US$0,1104 | -7,62% | -0,39% | US$1.839.540 | US$123.420 | 16.667.457 HTM |
| 1885 |  Netvrk NETVR | US$0,01828 | 1,34% | -21,88% | US$1.828.385 | US$122.609 | 100.000.000 NETVR |
| 1886 |  Exeedme XED | US$0,01826 | -6,81% | 19,95% | US$1.825.534 | US$3.605,96 | 100.000.000 XED |
| 1887 |  Asterix Labs ASTX | US$182,48 | -14,51% | -6,77% | US$1.824.778 | - | 10.000 ASTX |
| 1888 |  BABB BAX | US$0,00002271 | -4,59% | -11,71% | US$1.822.346 | US$19.165,50 | 80.259.947.394 BAX |
| 1889 |  BIGFACTS BIGFACTS | US$0,003917 | -7,55% | 10,27% | US$1.809.740 | US$28.280,93 | 462.048.865 BIGFACTS |
| 1890 |  Woman Yelling At Cat WYAC | US$0,001832 | -5,25% | 1,75% | US$1.813.555 | US$16.849,97 | 989.975.296 WYAC |
| 1891 |  Realis Worlds REALIS | US$0,001810 | -16,29% | 40,48% | US$1.810.456 | US$431.915 | 999.993.035 REALIS |
| 1892 |  Waves Enterprise WEST | US$0,008025 | -2,48% | -3,30% | US$1.805.564 | US$8.972,93 | 225.000.000 WEST |
| 1893 |  Cashaa CAS | US$0,001794 | 1,32% | -2,05% | US$1.794.071 | US$104.268 | 1.000.000.000 CAS |
| 1894 |  Broak on Base BROAK | US$0,002891 | -7,42% | -22,92% | US$1.788.400 | US$288.597 | 618.540.783 BROAK |
| 1895 |  Super Zero Protocol SERO | US$0,004017 | -4,06% | -8,40% | US$1.762.777 | US$269.754 | 438.866.403 SERO |
| 1896 |  Talken TALK | US$0,006055 | -11,45% | 7,06% | US$1.760.168 | US$35.699,90 | 290.686.451 TALK |
| 1897 |  ADAMANT Messenger ADM | US$0,01592 | 40,57% | -8,59% | US$1.756.697 | US$163.168 | 110.370.831 ADM |
| 1898 |  NULS NULS | US$0,01537 | 2,18% | 3,50% | US$1.743.886 | US$286.528 | 113.459.347 NULS |
| 1899 |  MarsDAO MDAO | US$0,02482 | 0,80% | -5,11% | US$1.752.350 | US$105.234 | 70.599.020 MDAO |
| 1900 |  KIKICat KIKI | US$0,001749 | -18,29% | 97,01% | US$1.748.853 | US$175.569 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.