Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BendDAO BEND | US$0,0003899 | -10,21% | 60,31% | US$1.187.507 | US$7.755,73 | 3.045.933.347 BEND |
| 2052 |  RigoBlock GRG | US$0,4381 | -7,16% | -9,63% | US$1.183.352 | - | 2.701.063 GRG |
| 2053 |  xHashtag AI XTAG | US$0,01724 | 1,75% | 14,90% | US$1.140.921 | US$83.388,19 | 66.169.002 XTAG |
| 2054 |  UnMarshal MARSH | US$0,01843 | -11,36% | -0,72% | US$1.181.969 | US$431.992 | 64.142.379 MARSH |
| 2055 |  Speedy SPEEDY | US$0,001196 | -9,32% | 3,82% | US$1.196.433 | - | 1.000.000.000 SPEEDY |
| 2056 |  Toad $TOAD | - | -9,81% | -0,05% | US$1.171.218 | US$19.201,40 | 407.084.555.679.471 $TOAD |
| 2057 |  Torum XTM | US$0,006062 | -6,76% | 4,65% | US$1.176.599 | US$88.859,13 | 194.096.317 XTM |
| 2058 |  Integral ITGR | US$0,005354 | -0,74% | 29,92% | US$1.170.204 | US$7.874,48 | 218.567.391 ITGR |
| 2059 |  GhibliCZ Ghibli | US$0,001330 | -8,28% | 7,62% | US$1.163.815 | US$576.423 | 874.744.184 Ghibli |
| 2060 |  LandWolf (SOL) WOLF | US$0,0001168 | -2,75% | -2,13% | US$1.167.472 | US$4,23 | 9.998.974.955 WOLF |
| 2061 |  Crust Network CRU | US$0,08258 | -4,92% | 1,96% | US$1.167.539 | US$187.040 | 14.138.569 CRU |
| 2062 |  Seascape Crowns CWS | US$0,1521 | 2,16% | 5,42% | US$1.162.937 | US$61.181,33 | 7.645.850 CWS |
| 2063 |  Toilet Dust TOILET | US$0,0001164 | -8,00% | 17,19% | US$1.164.290 | US$101.362 | 10.000.000.000 TOILET |
| 2064 |  OctonetAI OCTO | US$0,01179 | -9,79% | 13,63% | US$1.160.970 | US$107.614 | 98.500.000 OCTO |
| 2065 |  LightLink LL | US$0,01423 | -1,01% | 0,26% | US$1.162.116 | US$120.049 | 81.670.180 LL |
| 2066 |  Databot DATA | US$0,001267 | -9,11% | 27,81% | US$1.160.535 | - | 915.839.857 DATA |
| 2067 |  Pussy Financial PUSSY | US$0,000007020 | -4,58% | 14,82% | US$1.157.214 | US$2.701,02 | 164.756.994.741 PUSSY |
| 2068 |  DePHY Network PHY | US$0,01590 | -11,76% | -35,30% | US$1.149.501 | US$4.118.868 | 72.292.500 PHY |
| 2069 |  DeFrogs DEFROGS | US$114,77 | -4,62% | 14,52% | US$1.147.655 | US$97.222,88 | 10.000 DEFROGS |
| 2070 |  Burn BURN | US$0,000006040 | -3,40% | 22,20% | US$1.147.585 | - | 189.950.040.844 BURN |
| 2071 |  RIBBIT RBT | US$0,000002810 | -14,84% | -6,27% | US$1.143.277 | US$22.991,96 | 407.187.030.849 RBT |
| 2072 |  ritestream RITE | US$0,001596 | -3,44% | -4,83% | US$1.142.739 | US$89.055,40 | 716.168.768 RITE |
| 2073 |  Paribus PBX | US$0,0001520 | 13,46% | 10,95% | US$1.141.763 | US$28.119,59 | 7.510.715.381 PBX |
| 2074 |  IDRX IDRX | US$0,00006151 | -0,15% | 0,70% | US$1.140.075 | US$67.519,00 | 18.534.124.233 IDRX |
| 2075 |  Ÿ YAI | US$0,01252 | -4,63% | 20,79% | US$1.139.655 | - | 91.000.000 YAI |
| 2076 |  v.systems VSYS | US$0,0003295 | 8,70% | 20,03% | US$1.134.540 | US$161.680 | 3.442.915.734 VSYS |
| 2077 |  XYRO XYRO | US$0,003552 | 1,86% | 96,31% | US$1.143.293 | US$2.567.060 | 321.851.491 XYRO |
| 2078 |  Elixir Games ELIX | US$0,004607 | 28,69% | 17,26% | US$1.133.005 | US$615.782 | 245.925.877 ELIX |
| 2079 |  BIDZ Coin BIDZ | US$0,001328 | 0,60% | -0,89% | US$1.129.109 | US$44.202,26 | 850.000.000 BIDZ |
| 2080 |  Element ELMT | US$0,0006488 | 2,62% | 53,30% | US$1.125.589 | US$729,97 | 1.734.830.085 ELMT |
| 2081 |  HAMI HAMI | US$0,001154 | -2,14% | 29,42% | US$1.110.063 | US$47.122,42 | 962.209.863 HAMI |
| 2082 |  Astrafer ASTRAFER | US$0,007153 | 0,00% | 0,38% | US$1.118.926 | - | 156.417.090 ASTRAFER |
| 2083 |  Pixelverse PIXFI | US$0,0003914 | -5,28% | -13,62% | US$1.112.962 | US$2.563.887 | 2.843.541.619 PIXFI |
| 2084 |  K21 K21 | US$0,06058 | -0,51% | 17,80% | US$1.113.803 | US$7.577,79 | 18.385.349 K21 |
| 2085 |  Engines of Fury FURY | US$0,02316 | 0,99% | -0,21% | US$1.111.627 | US$846.006 | 48.002.895 FURY |
| 2086 |  Elon Trump Fart ETF500 | US$0,001100 | -5,76% | -38,81% | US$1.100.028 | - | 999.961.167 ETF500 |
| 2087 |  Chuck CHUCK | US$0,001263 | -10,84% | 14,07% | US$1.108.383 | US$181.449 | 877.399.618 CHUCK |
| 2088 |  LF LF | US$0,0003684 | -13,72% | -32,91% | US$1.099.325 | US$487.293 | 2.983.986.830 LF |
| 2089 |  LBRY Credits LBC | US$0,001681 | -6,63% | 34,25% | US$1.099.943 | US$1.590,44 | 654.237.215 LBC |
| 2090 |  Azuro Protocol AZUR | US$0,005479 | -10,12% | 2,32% | US$1.099.794 | US$49.183,47 | 200.743.303 AZUR |
| 2091 |  CryBaby CRYBB | US$0,001584 | -29,91% | -49,03% | US$1.103.064 | US$9.145.346 | 696.165.580 CRYBB |
| 2092 |  XRADERS XR | US$0,02415 | -0,66% | -2,33% | US$1.098.148 | US$966.199 | 45.471.224 XR |
| 2093 |  Dexsport DESU | US$0,01064 | 2,09% | 0,57% | US$1.096.922 | US$6.342,97 | 103.090.997 DESU |
| 2094 |  Numogram GNON | US$0,001109 | -5,04% | 38,60% | US$1.109.163 | US$71.405,43 | 1.000.000.000 GNON |
| 2095 |  StarSlax SSLX | US$0,0004364 | -3,14% | 7,37% | US$1.091.716 | US$163.232 | 2.501.658.636 SSLX |
| 2096 |  KlimaDAO KLIMA | US$0,1365 | -6,42% | 2,14% | US$1.091.538 | US$20.343,60 | 7.997.365 KLIMA |
| 2097 |  Gains GAINS | US$0,02819 | -2,38% | 12,13% | US$1.090.672 | - | 38.694.301 GAINS |
| 2098 |  Biometric Financial BIOFI | US$0,0002786 | -1,10% | -15,32% | US$1.090.418 | US$115.627 | 3.914.323.139 BIOFI |
| 2099 |  Valencia CF Fan Token VCF | US$0,1647 | -2,62% | 0,73% | US$1.087.095 | US$37.724,47 | 6.599.170 VCF |
| 2100 |  Mdex MDX | US$0,001122 | 10,44% | 7,29% | US$1.066.447 | US$19.786,25 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.