Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  L7 LSD | US$0,01707 | -2,11% | 0,95% | US$699.041 | - | 40.941.582 LSD |
| 2252 |  Auto AUTO | US$9,09 | 177,13% | 174,62% | US$696.961 | US$3.359.597 | 76.666 AUTO |
| 2253 |  XCarnival XCV | US$0,0008802 | -0,46% | 9,46% | US$695.890 | US$90.598,61 | 790.640.622 XCV |
| 2254 |  Skillful AI SKAI | US$0,001922 | -1,88% | 8,38% | US$695.204 | US$13.608,66 | 361.796.945 SKAI |
| 2255 |  Geojam Token JAM | US$0,00009046 | 0,24% | -6,69% | US$693.902 | US$22.233,82 | 7.670.910.561 JAM |
| 2256 |  Gameswap GSWAP | US$0,06285 | -1,38% | 22,90% | US$693.364 | - | 11.032.838 GSWAP |
| 2257 |  Revain REV | US$0,000008110 | 0,05% | 0,05% | US$689.553 | US$2,86 | 85.061.000.000 REV |
| 2258 |  Wisdomise AI WSDM | US$0,001322 | 2,48% | -20,21% | US$685.410 | US$141.101 | 518.587.233 WSDM |
| 2259 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$684.042 | - | 16.684.444 YEC |
| 2260 |  ILCOIN ILC | US$0,0006645 | 1,27% | 1,90% | US$682.912 | US$2.929,16 | 1.027.648.761 ILC |
| 2261 |  ORA ORA | US$0,01861 | -21,01% | -50,99% | US$682.539 | US$50.413,11 | 36.666.666 ORA |
| 2262 |  Bag BAG | US$0,0001525 | -3,35% | 2,40% | US$681.747 | US$30.910,95 | 4.470.831.044 BAG |
| 2263 |  SafeBlast BLAST | - | 0,05% | 31,60% | US$681.686 | US$7,01 | 175.550.000.000.000 BLAST |
| 2264 |  Nova Fox NFX | US$0,07311 | -4,53% | 68,89% | US$676.200 | US$47.440,40 | 9.249.377 NFX |
| 2265 |  OptionRoom ROOM | US$0,05447 | 4,56% | 2,33% | US$680.475 | US$9.124,15 | 12.493.373 ROOM |
| 2266 |  Samsunspor Fan Token SAM | US$0,3377 | -3,05% | -7,92% | US$675.008 | US$93.211,25 | 1.998.721 SAM |
| 2267 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2268 |  Ellipsis EPX | US$0,000008480 | -3,42% | 12,79% | US$678.587 | US$199.155 | 80.053.277.928 EPX |
| 2269 |  Govi GOVI | US$0,02250 | -2,70% | 8,23% | US$679.176 | US$14.988,49 | 30.183.479 GOVI |
| 2270 |  Giveth GIV | US$0,002033 | -9,27% | 4,77% | US$674.333 | US$107.043 | 331.681.530 GIV |
| 2271 |  CREPE CREPE | US$0,000001130 | 11,69% | 2,00% | US$656.597 | US$445.987 | 580.811.272.464 CREPE |
| 2272 |  Blockchain Brawlers BRWL | US$0,0006699 | -6,90% | 15,01% | US$669.846 | US$22.566,62 | 1.000.000.000 BRWL |
| 2273 |  King Shiba KINGSHIB | US$0,001913 | 0,77% | 14,06% | US$669.705 | US$7.999,92 | 350.027.372 KINGSHIB |
| 2274 |  flork cto FLORK | US$0,0006967 | -11,27% | -50,14% | US$654.014 | US$748.398 | 938.723.170 FLORK |
| 2275 |  Finceptor FINC | US$0,01401 | 4,30% | -8,24% | US$664.905 | US$69.118,66 | 47.446.556 FINC |
| 2276 |  Wicrypt WNT | US$0,02535 | -3,97% | 8,59% | US$662.303 | US$192.945 | 26.124.772 WNT |
| 2277 |  Robinhood tokenized stock (xStock) HOODX | US$110,25 | 0,79% | -1,11% | US$661.487 | US$5.567.226 | 6.000 HOODX |
| 2278 |  ApeBond ABOND | US$0,001925 | -11,47% | -8,69% | US$661.575 | US$72.411,59 | 343.763.857 ABOND |
| 2279 |  NOTAI NOTAI | US$0,00001118 | -6,89% | 2,97% | US$660.500 | US$164.968 | 59.083.023.979 NOTAI |
| 2280 |  Reality Metaverse RMV | US$0,002636 | -8,20% | -3,86% | US$658.596 | US$78.824,66 | 249.893.123 RMV |
| 2281 |  Bachi on Base BACHI | US$0,001121 | -5,56% | -46,68% | US$657.729 | US$47.625,77 | 586.500.000 BACHI |
| 2282 |  Altcoin ALT | US$0,0007247 | -11,65% | -51,08% | US$652.114 | US$3.276.752 | 899.822.938 ALT |
| 2283 |  Biggie BIGGIE | - | -19,18% | -26,30% | US$654.429 | US$235.081 | 1.000.000.000.000.000 BIGGIE |
| 2284 |  Dagknight Dog DOGK | US$0,0001468 | -7,02% | -4,28% | US$654.810 | US$4.170,09 | 4.459.237.949 DOGK |
| 2285 |  Commune AI COMAI | US$0,01175 | -0,08% | -21,83% | US$653.503 | US$6.554,60 | 55.628.141 COMAI |
| 2286 |  Looby By Stephen Bliss LOOBY | US$0,0006870 | 1,95% | 0,00% | US$654.668 | US$11.535,75 | 952.947.266 LOOBY |
| 2287 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006504 | -12,39% | -12,77% | US$650.441 | US$202.983 | 1.000.000.000 TAOCAT |
| 2288 |  VelasPad VLXPAD | US$0,002592 | 3,31% | 13,51% | US$648.404 | - | 250.149.638 VLXPAD |
| 2289 |  Deri Protocol DERI | US$0,005189 | 6,51% | 22,43% | US$646.985 | US$9.006,31 | 124.695.829 DERI |
| 2290 |  TABOO TOKEN TABOO | US$0,00006611 | -9,33% | -4,09% | US$646.687 | - | 9.782.678.080 TABOO |
| 2291 |  Ghost GHOST | US$0,02300 | -7,71% | 2,63% | US$638.593 | - | 27.759.125 GHOST |
| 2292 |  ChainX PCX | US$0,05102 | -3,38% | 4,59% | US$638.039 | US$65.506,83 | 12.505.375 PCX |
| 2293 |  Mint Club V1 MINT | US$0,0000006100 | 4,41% | -19,59% | US$636.719 | - | 1.041.314.412.631 MINT |
| 2294 |  Moonray MNRY | US$0,003287 | -2,30% | -13,33% | US$631.456 | US$234.981 | 192.086.027 MNRY |
| 2295 |  CYBRO CYBRO | US$0,004728 | -3,36% | -14,13% | US$626.022 | US$146.286 | 132.398.786 CYBRO |
| 2296 |  ETHAX ETHAX | US$0,004584 | 0,05% | 0,05% | US$624.039 | US$3,19 | 136.139.688 ETHAX |
| 2297 |  ForTube FOR | US$0,0007869 | -8,14% | -4,40% | US$625.605 | US$41.124,08 | 795.000.000 FOR |
| 2298 |  Emorya Finance EMR | US$0,004741 | -8,82% | 8,36% | US$624.071 | US$76.320,98 | 131.623.151 EMR |
| 2299 |  Swingby SWINGBY | US$0,0007009 | -2,03% | -23,48% | US$623.660 | - | 889.788.091 SWINGBY |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2211 | -4,68% | -5,08% | US$616.005 | US$205.240 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.