Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bostrom BOOT | - | -1,76% | 9,98% | US$562.490 | US$132,20 | 591.488.205.723.898 BOOT |
| 2352 |  KickToken KICK | US$0,004628 | 0,36% | 31,00% | US$562.064 | - | 121.448.176 KICK |
| 2353 |  Revomon REVO | US$0,01832 | -0,25% | 7,99% | US$561.936 | - | 30.676.552 REVO |
| 2354 |  DOGAMÍ DOGA | US$0,0006552 | -7,09% | 2,08% | US$558.771 | US$30.197,04 | 852.770.943 DOGA |
| 2355 |  MetaBeat BEAT | US$0,0004131 | 0,72% | -3,30% | US$554.911 | US$2.309,96 | 1.343.273.440 BEAT |
| 2356 |  Polkadex PDEX | US$0,06598 | 3,85% | 6,29% | US$551.576 | US$102.227 | 8.360.000 PDEX |
| 2357 |  Belt Finance BELT | US$0,05766 | -0,72% | 5,82% | US$550.662 | - | 9.550.122 BELT |
| 2358 |  Milady Wif Hat LADYF | US$0,000002170 | -6,99% | 15,41% | US$542.298 | US$8.330,40 | 249.993.707.766 LADYF |
| 2359 |  PureFi Protocol UFI | US$0,009349 | -3,89% | -1,60% | US$546.195 | US$5,55 | 58.422.831 UFI |
| 2360 |  McDonald's tokenized stock (xStock) MCDX | US$308,40 | 1,12% | 0,22% | US$543.650 | US$5.524.848 | 1.763 MCDX |
| 2361 |  Elmo ELMO | US$0,002046 | -6,60% | -2,68% | US$541.430 | - | 264.607.591 ELMO |
| 2362 |  RioDeFi RFUEL | US$0,001563 | -1,88% | 14,88% | US$538.396 | US$9.649,17 | 344.550.838 RFUEL |
| 2363 |  Limoverse LIMO | US$0,005076 | 3,39% | 7,06% | US$538.075 | US$175.956 | 105.998.184 LIMO |
| 2364 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 5,83% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2365 |  WELL3 $WELL | US$0,0001306 | -0,19% | 1,18% | US$537.665 | US$1.318.993 | 4.116.089.000 $WELL |
| 2366 |  Grove Coin GRV | US$0,005663 | -3,29% | 48,43% | US$538.454 | US$65.934,87 | 95.083.335 GRV |
| 2367 |  Donut DONUT | US$0,004466 | -14,11% | 6,54% | US$537.488 | - | 120.355.919 DONUT |
| 2368 |  Junkcoin JKC | US$0,03012 | 0,66% | -3,49% | US$537.427 | US$4.101,26 | 17.843.261 JKC |
| 2369 |  DOSE DOSE | US$0,0006288 | 9,53% | -0,28% | US$536.839 | US$15.011,70 | 853.702.151 DOSE |
| 2370 |  Perion PERC | US$0,01660 | -6,87% | 17,69% | US$534.674 | US$8.851,08 | 32.199.977 PERC |
| 2371 |  LEGIT LEGIT | US$0,0005511 | -6,10% | -7,33% | US$533.503 | US$9.740,49 | 968.014.631 LEGIT |
| 2372 |  Polkacity POLC | US$0,003617 | -1,71% | 65,65% | US$687.302 | US$118.629 | 190.025.935 POLC |
| 2373 |  NEST Protocol NEST | US$0,0001822 | 0,06% | 0,07% | US$530.436 | US$412.214 | 2.911.743.948 NEST |
| 2374 |  Penguin PEN | US$0,04412 | -0,88% | 4,68% | US$530.102 | - | 12.014.415 PEN |
| 2375 |  BitcoinZ BTCZ | US$0,00004199 | -2,13% | 9,86% | US$529.280 | US$91,41 | 12.604.351.724 BTCZ |
| 2376 |  TORSY torsy | US$0,0007542 | 0,99% | -4,60% | US$527.946 | US$5.362,04 | 699.999.673 torsy |
| 2377 |  PirateCash PIRATE | US$0,01931 | -0,46% | -0,38% | US$524.517 | US$62.297,10 | 27.163.339 PIRATE |
| 2378 |  Success Kid SKID | US$0,006041 | -8,30% | -19,29% | US$523.999 | US$306.844 | 86.742.698 SKID |
| 2379 |  Roost Coin ROOST | US$0,0005583 | -7,65% | 10,11% | US$523.194 | US$11.782,32 | 937.143.771 ROOST |
| 2380 |  Internet of Energy Network IOEN | US$0,001676 | -4,65% | -1,36% | US$531.262 | US$8.623,41 | 317.051.435 IOEN |
| 2381 |  Aston Martin Cognizant Fan Token AM | US$0,1871 | -3,60% | -2,21% | US$518.971 | US$74.264,99 | 2.774.286 AM |
| 2382 |  Orange ORNJ | US$0,005462 | -0,47% | -0,67% | US$516.664 | US$37.493,22 | 94.600.000 ORNJ |
| 2383 |  Cogito Finance CGV | US$0,005301 | -5,68% | -6,01% | US$513.072 | - | 96.787.938 CGV |
| 2384 |  Morpheus Infrastructure Node MIND | US$0,0003754 | -8,02% | 1,42% | US$512.886 | US$19.238,62 | 1.366.201.800 MIND |
| 2385 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,78 | -0,02% | 0,00% | US$512.350 | US$1.888,07 | 745 SPACEX |
| 2386 |  Renewable Energy Token RET | - | -1,76% | 17,43% | US$514.634 | US$465.188 | 20.117.705.009.195.100 RET |
| 2387 |  Reflexer Ungovernance Token FLX | US$2,64 | 4,18% | 9,50% | US$511.761 | US$2.366,82 | 193.796 FLX |
| 2388 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2389 |  Lets Fuckin Go LFGO | US$0,0005108 | -5,10% | 11,13% | US$510.701 | US$7.368,12 | 999.841.248 LFGO |
| 2390 |  VIX777 VIX | US$0,0005684 | -7,92% | 11,16% | US$509.753 | US$4.170,66 | 896.871.728 VIX |
| 2391 |  Pillar PLR | US$0,001960 | 0,16% | 0,01% | US$508.387 | US$24,88 | 259.348.201 PLR |
| 2392 |  WAM WAM | US$0,001088 | -2,25% | -9,02% | US$505.853 | US$94.441,38 | 464.780.364 WAM |
| 2393 |  CyberFi Token CFi | US$0,2109 | -5,61% | 16,72% | US$506.095 | US$8.355,88 | 2.400.000 CFi |
| 2394 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006330 | -6,95% | -32,70% | US$506.241 | US$4.654.269 | 79.974.090 VIBE |
| 2395 |  Landwolf (landwolfcoin) WOLF | US$0,001288 | -4,24% | 24,54% | US$503.053 | - | 390.527.197 WOLF |
| 2396 |  Bitcoin Bam BTCBAM | US$0,04892 | -0,37% | 6,33% | US$502.787 | US$50.514,24 | 10.276.739 BTCBAM |
| 2397 |  Linear Finance LINA | US$0,00005016 | 746,93% | 744,05% | US$501.413 | US$124.778 | 9.996.646.261 LINA |
| 2398 |  Bomb Crypto (BNB) BCOIN | US$0,006321 | -0,52% | 4,84% | US$499.386 | US$2.069,77 | 79.001.713 BCOIN |
| 2399 |  Meme Alliance MMA | US$0,005687 | -19,44% | -16,64% | US$497.390 | US$13.994,27 | 87.457.849 MMA |
| 2400 |  Niftyx Protocol SHROOM | US$0,009634 | -2,34% | 15,64% | US$495.057 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.