Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QnA3.AI GPT | US$0,0007440 | 2,88% | 8,07% | US$618.690 | US$63.200,48 | 831.566.270 GPT |
| 2302 |  Matr1x Fire FIRE | US$0,009190 | -5,11% | -4,32% | US$613.239 | US$1.128.690 | 66.731.284 FIRE |
| 2303 |  Cheems CHEEMS | US$0,0002406 | 5,67% | 1,47% | US$613.842 | US$16.860,81 | 2.550.834.901 CHEEMS |
| 2304 |  Ghosty Cash SPKY | US$0,06722 | -4,22% | 1,23% | US$613.638 | - | 9.128.802 SPKY |
| 2305 |  XMON XMON | US$403,35 | 4,43% | 4,99% | US$602.973 | - | 1.495 XMON |
| 2306 |  Integritee Network TEER | US$0,1537 | -0,88% | -3,14% | US$611.287 | US$13.462,27 | 3.978.047 TEER |
| 2307 |  Brazil National Football Team Fan Token BFT | US$0,02117 | -5,60% | 10,42% | US$609.049 | US$123.742 | 28.772.500 BFT |
| 2308 |  STARSHIP STARSHIP | US$0,03221 | -0,92% | 6,17% | US$608.960 | - | 18.908.258 STARSHIP |
| 2309 |  BSCS BSCS | US$0,002254 | 0,08% | 1,91% | US$608.489 | US$8.613,33 | 269.957.374 BSCS |
| 2310 |  COMBO COMBO | US$0,007182 | 13,13% | 13,71% | US$606.970 | US$110.677 | 84.512.200 COMBO |
| 2311 |  BBS Network BBS | US$0,008494 | 0,16% | 0,01% | US$607.858 | US$988,16 | 71.563.227 BBS |
| 2312 |  RAT Escape RAT | US$0,0006039 | -0,58% | -18,33% | US$603.887 | US$101.297 | 999.935.116 RAT |
| 2313 |  Dust Protocol DUST | US$0,03153 | -3,86% | 5,30% | US$603.662 | US$370,73 | 19.143.962 DUST |
| 2314 |  Hasbulla's Cat BARSIK | US$0,0006037 | -1,14% | -8,69% | US$603.655 | US$659.261 | 999.948.185 BARSIK |
| 2315 |  Zap ZAP | US$0,002528 | -0,27% | 5,88% | US$597.044 | US$112,18 | 236.144.465 ZAP |
| 2316 |  Ben the Dog BENDOG | US$0,0005928 | -4,81% | -2,50% | US$592.648 | US$131.920 | 999.780.947 BENDOG |
| 2317 |  Green Satoshi Token (BSC) GST | US$0,002767 | -1,05% | -0,54% | US$592.195 | US$92,84 | 214.053.478 GST |
| 2318 |  $AUTISM autism | US$0,0006234 | -12,10% | -3,47% | US$591.620 | US$8.719,93 | 949.013.720 autism |
| 2319 |  Forward Protocol FORWARD | US$0,0001181 | 0,10% | 23,52% | US$590.581 | US$140.443 | 4.999.822.645 FORWARD |
| 2320 |  BOPPY BOPPY | - | -7,37% | 20,39% | US$589.020 | - | 420.690.000.000.000 BOPPY |
| 2321 |  EXPERT_MONEY EXPERT | US$0,0008064 | -2,48% | 11,36% | US$588.655 | US$191.607 | 729.991.259 EXPERT |
| 2322 |  RabbitX RBX | US$0,0006703 | 232,40% | 233,00% | US$588.290 | - | 877.665.664 RBX |
| 2323 |  stabble STB | US$0,007960 | 4,25% | 2,16% | US$588.152 | US$19.428,68 | 73.889.865 STB |
| 2324 |  DinoLFG DINO | US$0,001879 | -3,97% | 4,80% | US$588.013 | - | 312.948.493 DINO |
| 2325 |  Vertus VERT | US$0,001112 | -0,17% | 0,22% | US$585.991 | US$407.786 | 527.199.617 VERT |
| 2326 |  GoldenRat RATS | US$0,0000009400 | -1,72% | 1,77% | US$586.461 | US$1.792,07 | 624.391.545.786 RATS |
| 2327 |  DSLA Protocol DSLA | US$0,0001064 | -10,28% | -11,17% | US$584.430 | US$4,66 | 5.491.802.966 DSLA |
| 2328 |  LET HIM COOK COOK | US$0,0005840 | -15,40% | -25,94% | US$583.379 | US$8.136,44 | 998.888.632 COOK |
| 2329 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2330 |  Kappa KAPPA | US$0,0005916 | -4,58% | 9,57% | US$579.787 | US$2.770,53 | 980.000.000 KAPPA |
| 2331 |  3DPass P3D | US$0,001105 | 2,43% | -2,80% | US$582.062 | US$4.299,13 | 526.878.516 P3D |
| 2332 |  AXIS Token AXIS | US$0,001811 | 0,05% | 22,36% | US$580.219 | US$37,14 | 320.303.188 AXIS |
| 2333 |  Dogey-Inu DINU | - | 0,30% | 58,01% | US$576.686 | US$3.707,66 | 731.380.539.806.151 DINU |
| 2334 |  Dfyn Network DFYN | US$0,003349 | -2,23% | 10,95% | US$575.588 | US$115.207 | 171.878.615 DFYN |
| 2335 |  The Winkyverse WNK | US$0,0001046 | -4,43% | -5,31% | US$574.747 | - | 5.496.552.797 WNK |
| 2336 |  Alpha ALPHA | US$0,0005730 | -2,78% | -3,89% | US$572.976 | US$2.486,81 | 999.998.635 ALPHA |
| 2337 |  OneMillionDollars OMD | US$0,0004519 | -2,81% | 3,20% | US$575.575 | US$175.506 | 1.273.753.283 OMD |
| 2338 |  Brotherhood BOG | US$0,0005690 | 5,08% | -5,64% | US$569.002 | US$18.692,72 | 999.981.617 BOG |
| 2339 |  Phoenic PNIC | US$0,002247 | -7,73% | -11,24% | US$571.627 | US$84.437,23 | 254.367.022 PNIC |
| 2340 |  MoonDAO MOONEY | US$0,0004144 | -4,69% | 12,57% | US$569.822 | US$6.431,45 | 1.375.119.250 MOONEY |
| 2341 |  Ithaca Protocol ITHACA | US$0,007123 | 5,14% | 7,06% | US$568.320 | US$299.717 | 79.786.095 ITHACA |
| 2342 |  YOUR AI YOURAI | US$0,001109 | -8,11% | -0,27% | US$568.040 | US$9.978,08 | 512.287.720 YOURAI |
| 2343 |  Sportbet.one Token SBET | US$0,004493 | -0,82% | -5,93% | US$566.687 | US$42.940,16 | 126.120.568 SBET |
| 2344 |  DAFI Protocol DAFI | US$0,0004884 | -5,69% | 4,11% | US$556.274 | US$16.065,08 | 1.138.957.714 DAFI |
| 2345 |  Ascendia (ex AirDAO) AMB | US$0,0001045 | 0,55% | -0,50% | US$566.845 | US$119.526 | 5.424.805.275 AMB |
| 2346 |  Nyzo NYZO | US$0,005642 | -9,78% | -24,73% | US$564.182 | US$7.955,01 | 100.000.000 NYZO |
| 2347 |  UniLayer LAYER | US$0,01612 | -4,00% | 3,14% | US$564.078 | US$1.006,83 | 35.000.000 LAYER |
| 2348 |  Bistroo BIST | US$0,009817 | -4,16% | 7,62% | US$563.543 | US$98.501,88 | 57.402.226 BIST |
| 2349 |  Musk It MUSKIT | US$0,0005627 | -6,19% | 0,00% | US$562.699 | US$64.281,65 | 1.000.000.000 MUSKIT |
| 2350 |  Itheum ITHEUM | US$0,001161 | -6,67% | 5,80% | US$564.687 | US$446,11 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.