Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  rocky ROCKY | US$0,0009323 | -28,42% | 47,24% | US$932.342 | US$302.759 | 1.000.000.000 ROCKY |
| 2152 |  Carlo CARLO | US$0,001013 | -10,80% | 23,32% | US$939.300 | - | 926.931.816 CARLO |
| 2153 |  GG3 GGX | US$0,02233 | 0,13% | 37,80% | US$938.761 | US$166.700 | 42.044.111 GGX |
| 2154 |  GoChain GO | US$0,0007212 | -36,91% | 8,03% | US$952.014 | US$12.190,99 | 1.320.140.779 GO |
| 2155 |  STAKE STAKE | US$0,1104 | -0,61% | 13,16% | US$933.693 | US$14,71 | 8.460.044 STAKE |
| 2156 |  UX Chain UX | US$0,0002321 | -1,58% | -0,05% | US$924.820 | - | 3.984.164.930 UX |
| 2157 |  neur.sh NEUR | US$0,001014 | -7,57% | 52,78% | US$929.695 | US$600.818 | 916.941.816 NEUR |
| 2158 |  PIKACHU INU PIKACHU | - | 1,24% | 0,78% | US$924.539 | US$2.383,89 | 94.011.925.095.663.936 PIKACHU |
| 2159 |  PlayZap PZP | US$0,01074 | -5,35% | -2,81% | US$921.935 | US$204.959 | 85.845.698 PZP |
| 2160 |  UpOnly UPO | US$0,008096 | -4,47% | -12,27% | US$921.274 | US$129.634 | 113.792.290 UPO |
| 2161 |  Kava Lend HARD | US$0,006805 | -3,72% | -27,65% | US$917.250 | US$133.844 | 134.791.668 HARD |
| 2162 |  ANGL TOKEN ANGL | US$0,004575 | -15,09% | 4,21% | US$914.913 | - | 200.000.000 ANGL |
| 2163 |  BullDogito BDOGITO | US$0,002877 | -0,39% | 5,30% | US$913.971 | US$769,46 | 317.721.483 BDOGITO |
| 2164 |  Honk HONK | US$0,0009934 | -3,78% | 4,55% | US$913.712 | US$286,45 | 919.818.677 HONK |
| 2165 |  PLANET PLANET | US$0,000001070 | -5,72% | 15,98% | US$909.102 | US$63.581,78 | 851.450.000.000 PLANET |
| 2166 |  Andy BSC ANDY | US$0,00000001000 | -21,68% | 15,26% | US$903.809 | US$52.692,49 | 100.000.000.000.000 ANDY |
| 2167 |  Walken WLKN | US$0,0006090 | -2,59% | -2,88% | US$897.864 | US$65.931,07 | 1.474.316.008 WLKN |
| 2168 |  WeSendit WSI | US$0,001117 | -0,89% | -0,92% | US$898.708 | US$16.983,33 | 804.720.881 WSI |
| 2169 |  TRI SIGMA TRISIG | US$0,0008914 | -6,00% | 32,20% | US$891.319 | US$295.151 | 999.946.805 TRISIG |
| 2170 |  Vidya VIDYA | US$0,02351 | -7,02% | 14,51% | US$895.574 | - | 38.089.683 VIDYA |
| 2171 |  XELS XELS | US$0,04264 | 0,56% | 0,44% | US$895.483 | US$59.026,60 | 21.000.000 XELS |
| 2172 |  Monavale MONA | US$85,09 | -0,65% | 23,41% | US$889.677 | US$51,20 | 10.456 MONA |
| 2173 |  neurahub NEURA | US$0,01058 | -7,52% | -5,45% | US$871.413 | - | 82.343.569 NEURA |
| 2174 |  BEFE BEFE | US$0,000009470 | -0,44% | 3,85% | US$882.840 | US$460.948 | 93.201.825.078 BEFE |
| 2175 |  FU Coin FU | US$0,000004550 | -1,22% | 1,25% | US$884.753 | US$403,95 | 194.529.579.979 FU |
| 2176 |  Ertha ERTHA | US$0,0004410 | -7,27% | -26,36% | US$882.071 | US$60.178,88 | 2.000.000.000 ERTHA |
| 2177 |  Apeiron APRS | US$0,008670 | -5,33% | -13,68% | US$880.094 | US$471.785 | 101.511.980 APRS |
| 2178 |  Kaon KAON | US$0,0001984 | -3,98% | 0,66% | US$880.201 | US$528,54 | 4.436.209.630 KAON |
| 2179 |  Long LONG | US$0,000001110 | -3,37% | 18,88% | US$870.213 | US$296,44 | 783.713.835.230 LONG |
| 2180 |  Groyper GROYPER | US$0,009354 | 23,22% | 45,28% | US$869.961 | US$92.603,38 | 93.000.000 GROYPER |
| 2181 |  Baby Neiro BNB BABYNEIRO | - | -2,92% | 1,39% | US$871.867 | US$163.638 | 420.000.000.000.000.000 BABYNEIRO |
| 2182 |  Forj (Bondly) BONDLY | US$0,0008827 | -3,26% | 10,88% | US$868.229 | US$8.767,90 | 983.620.759 BONDLY |
| 2183 |  CheckDot CDT | US$0,1117 | -4,14% | 12,17% | US$865.083 | US$34.565,83 | 7.745.635 CDT |
| 2184 |  My Crypto Heroes MCHC | US$0,03103 | -5,88% | 5,25% | US$848.976 | - | 27.355.706 MCHC |
| 2185 |  AgentLayer AGENT | US$0,001544 | 2,48% | -68,86% | US$859.667 | US$208.553 | 556.821.134 AGENT |
| 2186 |  PointPay PXP | US$0,02866 | 0,16% | 19,49% | US$859.792 | US$320.174 | 30.000.000 PXP |
| 2187 |  Baby Bonk BABYBONK | - | -1,57% | 6,80% | US$858.059 | US$186.408 | 318.049.876.341.817.600 BABYBONK |
| 2188 |  Nutcoin NUT | US$0,00000004000 | -10,64% | 6,79% | US$859.246 | US$203.448 | 20.092.757.543.431 NUT |
| 2189 |  5ire 5IRE | US$0,0005801 | -1,99% | 50,53% | US$849.608 | US$198.535 | 1.464.633.235 5IRE |
| 2190 |  Baby Shark Meme BABYSHARK | US$0,0009928 | -4,49% | 12,11% | US$843.228 | US$116.087 | 849.349.306 BABYSHARK |
| 2191 |  Puffverse PFVS | US$0,007234 | -15,39% | -3,00% | US$843.467 | US$1.623.845 | 116.600.000 PFVS |
| 2192 |  Amber tokenized stock (xStock) AMBRX | US$6,68 | 0,06% | -8,86% | US$841.878 | US$2.109,31 | 126.000 AMBRX |
| 2193 |  Feathercoin FTC | US$0,003558 | -24,94% | 0,94% | US$841.824 | US$0,09000 | 236.600.238 FTC |
| 2194 |  SafeMoon Inu SMI | US$0,0000008400 | -4,42% | 17,39% | US$838.241 | - | 1.000.000.000.000 SMI |
| 2195 |  UBXS Token UBXS | US$0,01466 | -8,27% | -0,88% | US$838.114 | US$27.083,33 | 57.155.070 UBXS |
| 2196 |  Wing Finance WING | US$0,1616 | -12,02% | 3,75% | US$834.349 | US$94.864,96 | 5.162.438 WING |
| 2197 |  MBD Financials MBD | US$0,00003198 | -17,02% | 129,85% | US$829.627 | US$39.632,93 | 25.940.635.420 MBD |
| 2198 |  Hamster HAM | - | -6,75% | 6,74% | US$826.102 | US$62.728,09 | 2.384.230.000.000.000 HAM |
| 2199 |  Umbrella Network UMB | US$0,002809 | -8,82% | 1,82% | US$822.954 | US$75.251,30 | 292.962.636 UMB |
| 2200 |  Saakuru Protocol SKR | US$0,001075 | 53,84% | 84,99% | US$822.085 | - | 764.724.449 SKR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.