Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MultiVAC MTV | US$0,0004342 | -1,48% | 8,97% | US$1.557.524 | US$256.334 | 3.587.369.426 MTV |
| 1952 |  StarHeroes STAR | US$0,007206 | -0,47% | -0,29% | US$1.553.392 | US$251.188 | 215.554.946 STAR |
| 1953 |  Playbux PBUX | US$0,004056 | 0,75% | -6,49% | US$1.548.794 | US$164.873 | 381.850.576 PBUX |
| 1954 |  ASTROS ASTROS | US$0,06064 | 0,99% | -0,07% | US$1.546.174 | US$13.337,13 | 25.499.502 ASTROS |
| 1955 |  Kenyan Digital Token KDT | US$0,007025 | -7,64% | -44,95% | US$1.545.483 | - | 220.000.000 KDT |
| 1956 |  Peng PENG | US$0,01537 | -6,00% | -8,76% | US$1.537.389 | US$213.249 | 99.999.979 PENG |
| 1957 |  Shyft Network SHFT | US$0,0006753 | -8,85% | 4,67% | US$1.516.884 | US$9.018,02 | 2.246.113.885 SHFT |
| 1958 |  8-Bit Coin COIN | US$0,00005055 | -3,30% | -15,29% | US$1.516.433 | US$40,88 | 30.000.000.000 COIN |
| 1959 |  XCAD Network XCAD | US$0,03172 | -0,90% | 10,10% | US$1.513.675 | US$377.266 | 47.726.796 XCAD |
| 1960 |  HeroesTD HTD | US$0,003320 | -2,23% | 7,65% | US$1.511.591 | US$245,98 | 455.285.564 HTD |
| 1961 |  Venus DOT vDOT | US$0,09079 | -6,77% | 3,42% | US$1.511.643 | - | 16.649.243 vDOT |
| 1962 |  Poolz Finance POOLX | US$0,2841 | 4,96% | 65,06% | US$1.487.184 | US$133.529 | 5.234.752 POOLX |
| 1963 |  ISKRA Token ISK | US$0,003884 | -3,52% | -16,37% | US$1.488.410 | US$268.706 | 383.167.092 ISK |
| 1964 |  Bubble BUBBLE | US$0,0005343 | -2,44% | 8,86% | US$1.487.453 | US$47.314,56 | 2.784.115.546 BUBBLE |
| 1965 |  Abyss ABYSS | US$0,006506 | -4,30% | 7,72% | US$1.489.961 | - | 229.003.739 ABYSS |
| 1966 |  LogX Network LOGX | US$0,005277 | -0,75% | -14,99% | US$1.478.354 | US$145.600 | 280.144.000 LOGX |
| 1967 |  LandX Finance LNDX | US$0,1051 | 50,80% | 60,47% | US$1.477.324 | US$161.413 | 14.061.260 LNDX |
| 1968 |  Perry PERRY | US$0,001445 | -7,99% | -2,41% | US$1.444.551 | US$188.265 | 1.000.000.000 PERRY |
| 1969 |  WTF Opossum WTFO | US$0,001715 | -7,23% | 98,70% | US$1.467.779 | US$18.749,42 | 855.745.552 WTFO |
| 1970 |  BarnBridge BOND | US$0,1850 | 2,94% | 5,87% | US$1.463.487 | US$363.086 | 7.910.262 BOND |
| 1971 |  SOLVEX NETWORK SOLVEX | US$0,03691 | -9,90% | -14,23% | US$1.458.107 | US$224.388 | 39.499.914 SOLVEX |
| 1972 |  MBP Coin MBP | US$0,09063 | -6,11% | -7,07% | US$1.449.626 | US$1.897.141 | 15.994.914 MBP |
| 1973 |  NanoByte Token NBT | US$0,001527 | 3,82% | 4,30% | US$1.442.061 | US$18.006,03 | 944.183.141 NBT |
| 1974 |  sekoia by Virtuals SEKOIA | US$0,001370 | -11,27% | -12,33% | US$1.350.771 | US$91.048,90 | 986.227.200 SEKOIA |
| 1975 |  BlackCardCoin BCCOIN | US$0,1441 | 2,16% | 10,54% | US$1.441.045 | US$1.111.748 | 10.000.000 BCCOIN |
| 1976 |  Mochimo MCM | US$0,05066 | 0,68% | -19,72% | US$1.418.470 | US$5.719,48 | 28.000.800 MCM |
| 1977 |  KARASOU INTELLIQUE | US$1,89 | 3,60% | 1,19% | US$1.426.341 | - | 756.593 INTELLIQUE |
| 1978 |  Gondola GONDOLA | US$0,000003490 | -6,09% | 35,16% | US$1.425.580 | US$6.748,34 | 408.528.955.310 GONDOLA |
| 1979 |  LayerEdge EDGEN | US$0,008088 | -9,75% | 8,19% | US$1.423.520 | US$5.486.869 | 176.000.000 EDGEN |
| 1980 |  Palio PAL | US$0,007506 | -12,87% | 7,56% | US$1.426.170 | US$5.287.807 | 190.000.000 PAL |
| 1981 |  OX Coin OX | US$0,0004319 | -21,63% | -29,74% | US$1.418.296 | US$5.415,97 | 3.283.541.328 OX |
| 1982 |  Frontier FRONT | US$0,1856 | -3,08% | 4,94% | US$1.442.150 | US$2.016,93 | 7.771.512 FRONT |
| 1983 |  Konnect KCT | US$0,0001976 | -18,35% | -41,79% | US$1.416.405 | US$122.202 | 7.166.666.705 KCT |
| 1984 |  FooDriver FDC | US$0,1436 | -21,27% | -24,11% | US$1.416.547 | US$253.958 | 9.861.974 FDC |
| 1985 |  MindAI MDAI | US$3,54 | -5,00% | 14,81% | US$1.408.036 | - | 397.223 MDAI |
| 1986 |  Rebel Cars RC | US$0,006812 | -1,02% | 7,70% | US$1.405.684 | US$81.812,65 | 206.354.380 RC |
| 1987 |  DeFi Land DFL | US$0,0001961 | -6,94% | -12,96% | US$1.399.946 | US$14.675,75 | 7.137.303.616 DFL |
| 1988 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,05 | 0,37% | 0,37% | US$1.393.690 | US$10.343.185 | 7.656 NVDAX |
| 1989 |  Elderglade ELDE | US$0,01136 | -9,90% | -7,82% | US$1.390.779 | US$1.901.146 | 122.416.665 ELDE |
| 1990 |  Carbon browser CSIX | US$0,003521 | -4,71% | -8,64% | US$1.396.295 | US$3.145.127 | 396.585.068 CSIX |
| 1991 |  Locked Money LMY | US$0,002304 | -5,10% | 6,78% | US$1.388.069 | US$18.270,33 | 602.454.732 LMY |
| 1992 |  STARS STARS | US$0,00003274 | -4,99% | 8,88% | US$1.377.445 | US$150.241 | 42.069.696.969 STARS |
| 1993 |  TOP AI Network TOP | US$0,00009617 | 0,14% | 0,14% | US$1.384.865 | US$552.448 | 14.400.583.004 TOP |
| 1994 |  Rai Reflex Index RAI | US$2,06 | -16,03% | 0,74% | US$1.392.251 | US$7.538,30 | 677.210 RAI |
| 1995 |  Gekko AI GEKKO | US$0,001384 | -15,18% | -2,45% | US$1.384.310 | US$52.973,98 | 1.000.000.000 GEKKO |
| 1996 |  Ski Mask Cat SKICAT | US$0,001397 | -15,52% | 1,19% | US$1.383.552 | US$105.992 | 990.154.868 SKICAT |
| 1997 |  Fusion FSN | US$0,01768 | 3,46% | 3,88% | US$1.383.367 | US$5.533,02 | 78.234.756 FSN |
| 1998 |  Mystery MYSTERY | - | -1,68% | 42,27% | US$1.387.154 | US$155.096 | 420.690.000.000.000 MYSTERY |
| 1999 |  The Game Company GMRT | US$0,003400 | -39,32% | -7,13% | US$884.537 | US$181.599 | 260.152.117 GMRT |
| 2000 |  Vectorspace AI VAIX | US$0,02758 | -6,09% | 0,51% | US$1.375.726 | US$36.197,34 | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.