Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kudai KUDAI | US$0,00001084 | -48,52% | -57,00% | US$1.084.191 | US$14.212,91 | 100.000.000.000 KUDAI |
| 2102 |  B-cube.ai BCUBE | US$0,02976 | 0,03% | 31,60% | US$1.075.251 | - | 36.126.045 BCUBE |
| 2103 |  Wall Street Memes WSM | US$0,0005687 | -10,59% | -0,37% | US$1.070.637 | US$9.899,38 | 1.882.723.012 WSM |
| 2104 |  Xend Finance RWA | US$0,01000 | -1,97% | -1,21% | US$1.070.357 | US$26.351,04 | 107.033.500 RWA |
| 2105 |  Smart Layer Network SLN | US$0,02694 | 4,44% | 2,69% | US$1.068.364 | US$68.229,38 | 39.651.523 SLN |
| 2106 |  EPIK Prime EPIK | US$0,0008219 | -2,06% | -1,60% | US$1.053.540 | US$89.919,97 | 1.281.894.231 EPIK |
| 2107 |  GALAXIS Token GALAXIS | US$0,0003066 | 3,96% | 17,10% | US$1.052.499 | US$110.755 | 3.432.347.485 GALAXIS |
| 2108 |  Boss Token BOSS | - | -0,33% | 47,88% | US$1.041.853 | - | 396.627.700.325.495 BOSS |
| 2109 |  SENATE SENATE | US$0,007593 | -15,81% | -3,43% | US$1.044.397 | US$14.039,38 | 137.539.824 SENATE |
| 2110 |  DeFinder Capital DFC | US$0,04016 | -5,32% | -6,42% | US$1.066.717 | - | 26.563.279 DFC |
| 2111 |  INT OS INTOS | US$0,0003316 | -3,63% | 14,90% | US$1.036.811 | - | 3.126.691.233 INTOS |
| 2112 |  UNIT0 UNIT0 | US$0,2033 | -3,78% | 32,87% | US$1.036.429 | US$94.652,03 | 5.099.246 UNIT0 |
| 2113 |  Top Hat HAT | US$0,001042 | -10,05% | 14,83% | US$1.031.288 | US$235.470 | 989.998.441 HAT |
| 2114 |  PONGO PONGO | US$0,00000001000 | -8,00% | -27,94% | US$1.030.773 | US$93.460,61 | 99.999.999.999.999 PONGO |
| 2115 |  Cakepie CKP | US$0,4967 | -0,52% | 5,87% | US$1.028.264 | US$20.858,31 | 2.070.191 CKP |
| 2116 |  Custodiy CTY | US$2,07 | -1,76% | -1,73% | US$1.030.091 | US$130.472 | 496.542 CTY |
| 2117 |  Ignis IGNIS | US$0,001351 | 4,71% | 2,33% | US$1.028.378 | US$5,36 | 761.143.950 IGNIS |
| 2118 |  PJN PJN | US$0,001041 | 20,94% | 68,87% | US$1.041.143 | US$96.141,51 | 999.950.775 PJN |
| 2119 |  Tranche Finance SLICE | US$0,05125 | -2,19% | 13,81% | US$1.025.093 | US$7.408,65 | 20.000.000 SLICE |
| 2120 |  Sinverse SIN | US$0,001243 | 1,95% | 6,01% | US$1.026.544 | US$130.649 | 825.944.169 SIN |
| 2121 |  Atomic Wallet Coin AWC | US$0,09640 | -7,00% | 7,80% | US$1.022.236 | US$6.029,14 | 10.603.659 AWC |
| 2122 |  Kromatika KROM | US$0,01268 | -5,77% | 13,24% | US$1.018.356 | - | 80.280.675 KROM |
| 2123 |  RefundYourSOL RYS | US$0,001029 | 11,10% | -9,91% | US$1.013.609 | US$280.199 | 984.625.096 RYS |
| 2124 |  Polkamarkets POLK | US$0,01013 | -7,49% | 6,00% | US$1.012.841 | US$10.475,79 | 99.998.565 POLK |
| 2125 |  holoride RIDE | US$0,001150 | -3,93% | 7,26% | US$1.012.116 | US$10.185,77 | 879.899.580 RIDE |
| 2126 |  Habibi HABIBI | US$0,001235 | -6,21% | 17,32% | US$1.005.987 | US$9.421,52 | 814.340.580 HABIBI |
| 2127 |  Flixxo FLIXX | US$0,01189 | 0,16% | 0,01% | US$1.002.487 | US$0,01000 | 84.323.675 FLIXX |
| 2128 |  Fenerbahçe Token FB | US$0,4567 | -1,17% | 1,52% | US$995.695 | US$709.437 | 2.180.000 FB |
| 2129 |  Gleec Coin GLEEC | US$0,005475 | -15,80% | -1,87% | US$995.070 | US$90,65 | 181.755.046 GLEEC |
| 2130 |  Laika AI LKI | US$0,002321 | -2,30% | -6,94% | US$993.967 | US$410.056 | 428.234.949 LKI |
| 2131 |  TROY TROY | US$0,0001009 | -1,21% | -1,06% | US$1.008.772 | US$608.212 | 10.000.000.000 TROY |
| 2132 |  Jobchain JOB | US$0,0001001 | -23,04% | 2,88% | US$987.259 | US$144,67 | 9.864.586.781 JOB |
| 2133 |  Synesis One SNS | US$0,002161 | -5,11% | 28,46% | US$986.161 | US$799.328 | 456.252.758 SNS |
| 2134 |  Red Kite PKF | US$0,008593 | 0,00% | -4,45% | US$985.562 | - | 114.692.138 PKF |
| 2135 |  YooShi YOOSHI | - | -0,64% | 7,46% | US$984.951 | - | 363.190.063.319.798 YOOSHI |
| 2136 |  Everton Fan Token EFC | US$0,1669 | -3,42% | 0,72% | US$984.772 | US$44.279,39 | 5.899.132 EFC |
| 2137 |  Povel Durev DUREV | US$0,01036 | -0,70% | 12,99% | US$984.655 | US$13.679,53 | 95.000.000 DUREV |
| 2138 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | 0,04% | 0,00% | US$984.060 | - | 13.500 ANDURL |
| 2139 |  Angola AGLA | US$0,002060 | 3,93% | 19,12% | US$979.660 | US$272.094 | 475.450.000 AGLA |
| 2140 |  Mirror Protocol MIR | US$0,01256 | -1,18% | 8,34% | US$976.767 | US$57.907,78 | 77.742.680 MIR |
| 2141 |  Fly.trade FLY | US$0,07640 | -12,23% | -14,26% | US$964.446 | US$722.244 | 12.623.525 FLY |
| 2142 |  888 888 | US$0,01096 | -3,55% | 2,13% | US$973.419 | US$3.181,64 | 88.854.249 888 |
| 2143 |  BiFi BIFI | US$0,002034 | -11,86% | -5,79% | US$966.797 | US$11.729,34 | 475.370.689 BIFI |
| 2144 |  My DeFi Pet DPET | US$0,02234 | -0,23% | 7,99% | US$965.295 | US$12.892,59 | 43.202.345 DPET |
| 2145 |  BLOCX. BLOCX | US$0,009590 | -1,70% | -4,30% | US$960.048 | US$117.291 | 100.105.174 BLOCX |
| 2146 |  Suzuverse SGT | US$0,09554 | -0,27% | 0,35% | US$960.492 | US$337.533 | 10.052.927 SGT |
| 2147 |  BIAO BIAO | US$0,0009546 | -21,66% | 1,85% | US$954.550 | US$3.781.162 | 999.999.994 BIAO |
| 2148 |  Neiro (neiro.lol) NEIRO | US$0,0009506 | -4,77% | -1,15% | US$950.553 | US$597.829 | 999.999.969 NEIRO |
| 2149 |  Ferro FER | US$0,001015 | -5,67% | 4,93% | US$946.443 | US$29.501,23 | 932.530.341 FER |
| 2150 |  Micro GPT $MICRO | US$0,001264 | -7,86% | -2,34% | US$947.336 | US$166.156 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.