Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Caitlyn Jenner (ETH) JENNER | US$0,0008508 | -11,41% | -13,20% | US$820.658 | US$20.611,06 | 964.572.862 JENNER |
| 2202 |  Rari Governance Token RGT | US$0,06568 | -5,78% | -11,69% | US$819.110 | - | 12.472.026 RGT |
| 2203 |  Sperax USD USDs | US$1,00 | -0,08% | -0,22% | US$819.032 | US$116.171 | 815.624 USDs |
| 2204 |  Amazon tokenized stock (xStock) AMZNX | US$230,64 | 2,78% | 3,28% | US$818.374 | US$5.310.806 | 3.548 AMZNX |
| 2205 |  TTcoin Network TC | US$0,0001662 | 0,54% | 1,54% | US$817.279 | US$160.602 | 4.918.587.317 TC |
| 2206 |  Quantum Swap QSWAP | US$0,00008884 | -6,17% | 5,00% | US$816.884 | - | 9.195.218.901 QSWAP |
| 2207 |  Dotmoovs MOOV | US$0,001106 | -6,82% | 1,79% | US$808.890 | US$370.174 | 731.180.094 MOOV |
| 2208 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2209 |  Efforce WOZX | US$0,001546 | -0,37% | 5,01% | US$814.688 | - | 527.135.519 WOZX |
| 2210 |  Fefe FEFE | US$0,001924 | -14,89% | 6,10% | US$809.205 | US$65.969,82 | 420.690.000 FEFE |
| 2211 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008842 | -2,16% | -10,22% | US$798.208 | US$334.632 | 902.706.682 KM |
| 2212 |  SGC SGC | US$0,0004683 | -4,96% | 11,43% | US$792.974 | US$1.315.891 | 1.693.372.841 SGC |
| 2213 |  Deeper Network DPR | US$0,0002490 | -7,76% | 6,87% | US$787.520 | US$42.203,92 | 3.162.584.500 DPR |
| 2214 |  Tap XTP | US$0,0006365 | 0,05% | -2,85% | US$784.131 | US$2.179,02 | 1.231.911.016 XTP |
| 2215 |  Algorix ALOR | US$0,06282 | -1,23% | -6,53% | US$783.963 | US$105.146 | 12.478.875 ALOR |
| 2216 |  Meta tokenized stock (xStock) METAX | US$782,66 | 0,36% | 2,56% | US$782.663 | US$6.165.254 | 1.000 METAX |
| 2217 |  Aston Villa Fan Token AVL | US$0,2100 | -2,22% | 0,03% | US$779.084 | US$25.637,03 | 3.709.655 AVL |
| 2218 |  Dolos The Bully BULLY | US$0,0007995 | -12,06% | -3,34% | US$767.976 | US$936.731 | 960.552.281 BULLY |
| 2219 |  Cosplay Token COT | US$0,001958 | -0,81% | -4,97% | US$771.978 | US$12.081,67 | 394.359.177 COT |
| 2220 |  WeFi WEFI | US$0,01825 | -2,34% | -6,16% | US$764.244 | US$2.812,91 | 41.883.332 WEFI |
| 2221 |  Nabox NABOX | US$0,000003650 | -3,51% | 11,65% | US$760.470 | US$1.232,90 | 208.614.091.935 NABOX |
| 2222 |  YAM V3 YAM | US$0,05122 | 0,03% | 9,66% | US$755.612 | US$8.479,76 | 14.750.936 YAM |
| 2223 |  TOKYO GAMES TOKEN TGT | US$0,004685 | -16,35% | 6,32% | US$753.422 | US$1.701.720 | 160.822.499 TGT |
| 2224 |  HUND HUND | US$0,001881 | -4,51% | -1,55% | US$752.420 | US$521.945 | 399.931.245 HUND |
| 2225 |  Credbull CBL | US$0,003701 | -7,83% | -14,55% | US$751.796 | US$65.517,10 | 203.158.446 CBL |
| 2226 |  VentureMind AI VNTR | US$0,001725 | -4,15% | 3,28% | US$747.123 | US$645,13 | 432.996.944 VNTR |
| 2227 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004836 | -16,55% | -20,18% | US$744.733 | US$324.813 | 153.988.978 DYP |
| 2228 |  TenUp TUP | US$0,007075 | -1,75% | 2,72% | US$745.513 | US$116.918 | 105.371.800 TUP |
| 2229 |  GAMER GMR | US$0,002263 | -0,62% | 9,55% | US$739.261 | - | 326.640.265 GMR |
| 2230 |  UNI UNI | US$0,0007375 | -7,40% | 11,20% | US$737.475 | US$7.706,82 | 1.000.000.000 UNI |
| 2231 |  Orbofi AI OBI | US$0,0006580 | -6,25% | -8,34% | US$736.399 | US$78.738,76 | 1.119.180.800 OBI |
| 2232 |  Akuma Inu $AKUMA | US$0,000001100 | -5,68% | 8,00% | US$734.225 | US$9.514,24 | 666.666.666.666 $AKUMA |
| 2233 |  bitSmiley SMILE | US$0,01510 | -5,60% | -8,63% | US$730.919 | US$12.590,64 | 48.420.119 SMILE |
| 2234 |  CryptoZoon ZOON | US$0,001031 | -1,14% | 6,12% | US$729.433 | US$14.234,16 | 707.422.307 ZOON |
| 2235 |  SparkPoint SRK | US$0,00005648 | -4,56% | -5,55% | US$728.511 | US$8.556,09 | 12.897.879.621 SRK |
| 2236 |  eXPerience Chain XPC | US$0,000008000 | 0,55% | -2,27% | US$728.438 | - | 91.090.814.961 XPC |
| 2237 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2238 |  Morra MORRA | US$0,001765 | -7,03% | 8,03% | US$718.092 | US$8.397,40 | 406.738.550 MORRA |
| 2239 |  Göztepe S.K. Fan Token GOZ | US$0,1937 | -0,39% | 2,63% | US$716.798 | US$63.397,20 | 3.700.000 GOZ |
| 2240 |  Bitgesell BGL | US$0,04428 | -1,04% | 7,99% | US$715.400 | US$147,56 | 16.157.930 BGL |
| 2241 |  Eden EDEN | US$0,05404 | -23,57% | 79,92% | US$715.139 | US$13.480,96 | 13.232.627 EDEN |
| 2242 |  KAI KEN KAI | - | -6,52% | 16,29% | US$716.369 | US$50.643,03 | 420.690.000.000.000 KAI |
| 2243 |  EXMO Coin EXM | US$0,006641 | -0,30% | 4,68% | US$713.122 | US$543.072 | 107.375.446 EXM |
| 2244 |  NikolAI NIKO | US$0,0007111 | 1,71% | 15,28% | US$711.100 | US$11.550,69 | 1.000.000.000 NIKO |
| 2245 |  Everyworld EVERY | US$0,0002798 | -4,64% | -0,07% | US$706.256 | US$10.091,98 | 2.524.201.959 EVERY |
| 2246 |  Vabble v2 VFX | US$0,004842 | -4,04% | -10,88% | US$705.131 | - | 145.625.000 VFX |
| 2247 |  Spain National Fan Token SNFT | US$0,03082 | -7,34% | 20,05% | US$705.914 | US$63.915,31 | 22.903.472 SNFT |
| 2248 |  HarryPotterObamaPacMan8Inu XRP | US$0,008619 | -5,28% | 13,86% | US$703.262 | - | 81.597.517 XRP |
| 2249 |  Trollcoin TROLL | US$0,001186 | -3,90% | 0,94% | US$703.073 | - | 592.810.145 TROLL |
| 2250 |  Eloncoin ELON | US$0,000001020 | -6,85% | 7,37% | US$700.721 | US$2.432,26 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.