Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Clash of Lilliput COL | US$0,006010 | 0,06% | 0,07% | US$493.238 | - | 82.074.400 COL |
| 2402 |  Aether Games AEG | US$0,001108 | 3,95% | 3,28% | US$492.718 | US$33.421,30 | 444.890.467 AEG |
| 2403 |  Spore SPORE | - | -1,70% | -4,61% | US$491.978 | US$173,68 | 30.536.848.494.833.832 SPORE |
| 2404 |  Moutai MOUTAI | US$0,0007021 | -7,52% | -2,27% | US$489.130 | US$3.968,10 | 696.660.544 MOUTAI |
| 2405 |  RepubliK RPK | US$0,0005159 | -3,62% | -14,12% | US$498.186 | US$18.686,06 | 965.720.903 RPK |
| 2406 |  TRAVA.FINANCE TRAVA | US$0,0001151 | 13,53% | 16,73% | US$482.919 | US$95.421,11 | 4.196.458.260 TRAVA |
| 2407 |  Draggy DRAGGY | - | -12,53% | -9,93% | US$482.579 | US$13.046,38 | 404.488.535.474.474 DRAGGY |
| 2408 |  Evan EVAN | US$0,0004817 | -1,42% | 20,94% | US$481.657 | US$706.148 | 999.823.336 EVAN |
| 2409 |  PlotX PLOT | US$0,007227 | -4,86% | 12,31% | US$479.314 | US$1.170,36 | 66.318.562 PLOT |
| 2410 |  Wat WAT | US$0,000001140 | -10,27% | -2,45% | US$479.305 | US$14.882,59 | 420.690.000.000 WAT |
| 2411 |  Skeb Coin SKEB | US$0,0004138 | -4,60% | -5,62% | US$477.353 | US$8.458,20 | 1.153.490.031 SKEB |
| 2412 |  Niza Global NIZA | US$0,00006213 | -0,35% | -1,35% | US$477.775 | US$732.687 | 7.689.999.954 NIZA |
| 2413 |  BonusCloud BXC | US$0,0001418 | 3,64% | -9,05% | US$475.319 | US$7.982,49 | 3.352.137.888 BXC |
| 2414 |  Bitcoin Atom BCA | US$0,02580 | 4,40% | 26,59% | US$475.194 | - | 18.418.931 BCA |
| 2415 |  Unfettered Ecosystem SOULS | US$0,0004128 | -2,96% | 15,45% | US$472.441 | US$25.284,43 | 1.144.598.660 SOULS |
| 2416 |  Ariva ARV | US$0,000006460 | -1,16% | -17,37% | US$468.701 | US$9.644,71 | 72.553.169.190 ARV |
| 2417 |  Mars MARS | US$0,000001080 | -9,97% | -10,60% | US$453.473 | US$1.483.386 | 420.690.000.000 MARS |
| 2418 |  Bware INFRA | US$0,1133 | 0,02% | -1,36% | US$467.930 | US$7.219,88 | 4.130.897 INFRA |
| 2419 |  ARTFI ARTFI | US$0,003571 | 1,06% | -3,58% | US$465.486 | US$63.644,21 | 130.368.000 ARTFI |
| 2420 |  Neurashi NEI | US$0,001645 | -8,74% | -1,04% | US$451.989 | US$717.441 | 274.729.103 NEI |
| 2421 |  PowerTrade Fuel PTF | US$0,02003 | 0,35% | -19,66% | US$466.948 | US$50.030,92 | 23.311.586 PTF |
| 2422 |  ROOBEE ROOBEE | US$0,0001128 | -0,49% | -0,90% | US$462.887 | US$133.122 | 4.102.063.740 ROOBEE |
| 2423 |  Zoo ZOO | US$0,000001750 | -5,83% | -19,60% | US$462.600 | US$146.388 | 264.084.737.391 ZOO |
| 2424 |  RFOX RFOX | US$0,0003429 | 2,14% | 14,63% | US$449.814 | US$6,90 | 1.312.000.760 RFOX |
| 2425 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2426 |  TON Cat TCAT | US$0,0007531 | -23,77% | 81,02% | US$460.500 | - | 611.462.265 TCAT |
| 2427 |  Hourglass WAIT | US$0,004708 | 0,00% | 18,64% | US$460.205 | - | 97.751.977 WAIT |
| 2428 |  Dreams Quest DREAMS | US$0,0002944 | -0,56% | 18,89% | US$460.520 | US$205.027 | 1.564.101.228 DREAMS |
| 2429 |  Chirpley CHRP | US$0,001103 | -11,48% | -29,49% | US$455.723 | US$86.915,94 | 413.029.583 CHRP |
| 2430 |  Memhash MEMHASH | US$0,0005390 | -2,04% | 26,27% | US$454.619 | US$13.504,55 | 843.392.248 MEMHASH |
| 2431 |  Hivello HVLO | US$0,0004180 | -11,39% | -10,01% | US$453.262 | US$230.712 | 1.084.253.187 HVLO |
| 2432 |  Eliza (ai16zeliza) ELIZA | US$0,0004692 | -3,44% | 12,46% | US$450.935 | US$352.273 | 961.051.957 ELIZA |
| 2433 |  CBPAY Global CBPAY | US$0,0001230 | -9,43% | -0,56% | US$452.702 | US$36,53 | 3.680.656.565 CBPAY |
| 2434 |  Coldstack CLS | US$0,01923 | -0,79% | -3,55% | US$452.279 | US$2.766,92 | 23.514.168 CLS |
| 2435 |  Forest Knight KNIGHT | US$0,009718 | -4,64% | 13,98% | US$451.819 | US$355,72 | 46.493.707 KNIGHT |
| 2436 |  Palette PLT | US$64,41 | -4,62% | -0,89% | US$448.904 | - | 6.969 PLT |
| 2437 |  FREEdom Coin FREE | US$0,00000005000 | -0,69% | -20,20% | US$451.935 | US$54.391,47 | 9.939.000.000.000 FREE |
| 2438 |  Acquire.Fi ACQ | US$0,002983 | -9,75% | 1,25% | US$449.141 | US$56.140,40 | 150.567.095 ACQ |
| 2439 |  Bitcoin Plus XBC | US$1,67 | -1,95% | 65,98% | US$447.166 | - | 267.798 XBC |
| 2440 |  Sugar Boy SUGAR | US$0,0004574 | -0,58% | -2,31% | US$446.628 | US$31.631,28 | 976.380.000 SUGAR |
| 2441 |  Pomerium PMG | US$0,002864 | -0,51% | 1,82% | US$445.630 | US$291.327 | 155.581.884 PMG |
| 2442 |  XMoney Solana XMONEY | US$0,0005425 | -1,62% | 1,59% | US$445.803 | - | 821.720.011 XMONEY |
| 2443 |  Coinye West COINYE | US$0,0005564 | -5,96% | 11,78% | US$445.820 | US$1.512,73 | 801.244.726 COINYE |
| 2444 |  PLYR L1 PLYR | US$0,005158 | -7,42% | -4,14% | US$444.020 | US$2.105,11 | 86.091.782 PLYR |
| 2445 |  3space Art PACE | US$0,006147 | -0,41% | 13,86% | US$443.650 | US$9.708,06 | 72.171.512 PACE |
| 2446 |  Soyjak SOY | US$0,0004765 | -28,76% | 10,22% | US$441.465 | US$14.662,30 | 926.557.989 SOY |
| 2447 |  Wonderman Nation WNDR | US$0,03082 | -8,13% | 42,23% | US$438.110 | US$6.782,61 | 14.215.495 WNDR |
| 2448 |  el gato ELGATO | US$0,00004359 | -4,47% | 1,09% | US$435.833 | - | 9.997.471.495 ELGATO |
| 2449 |  catgirl CATGIRL | - | -1,23% | -9,69% | US$434.626 | US$388,92 | 30.986.917.784.046.184 CATGIRL |
| 2450 |  Ethernity CLOUD ECLD | US$0,0009422 | -5,35% | 5,64% | US$432.930 | US$77,73 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.