Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFT Art Finance NFTART | - | -0,52% | 14,73% | US$276.650 | US$86,91 | 25.282.174.668.987.600 NFTART |
| 2602 |  yieldwatch WATCH | US$0,01403 | -0,89% | 6,12% | US$276.135 | US$118,59 | 19.675.544 WATCH |
| 2603 |  Loser Coin LOWB | US$0,000004570 | -10,33% | -23,08% | US$275.683 | US$10.646,26 | 60.296.840.158 LOWB |
| 2604 |  Gold Reserve GOR | US$0,0006970 | 8,21% | 3,56% | US$275.169 | - | 394.782.767 GOR |
| 2605 |  Vestate VES | US$0,001911 | -20,44% | -30,49% | US$274.650 | US$795,32 | 143.700.000 VES |
| 2606 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2607 |  TAIKAI TKAI | US$0,003630 | -4,31% | 13,52% | US$273.369 | US$1.033,68 | 75.299.878 TKAI |
| 2608 |  SolBox SOLBOX | US$0,0002734 | 11,94% | -42,79% | US$273.306 | US$12.012,77 | 999.829.061 SOLBOX |
| 2609 |  Three Protocol Token THREE | US$0,003215 | -4,32% | 8,11% | US$273.297 | US$12.378,44 | 85.000.000 THREE |
| 2610 |  CloakCoin CLOAK | US$0,04504 | -0,28% | 20,07% | US$273.214 | - | 6.065.792 CLOAK |
| 2611 |  Arcona ARCONA | US$0,01219 | -11,15% | -12,47% | US$271.545 | US$787,98 | 22.284.170 ARCONA |
| 2612 |  SENSO SENSO | US$0,003832 | -8,24% | -20,39% | US$269.266 | US$129.098 | 70.269.127 SENSO |
| 2613 |  Pip PIP | US$0,0005143 | -9,30% | -28,62% | US$267.391 | US$23.849,38 | 519.870.431 PIP |
| 2614 |  e-Money NGM | US$0,01360 | -13,61% | -17,80% | US$268.706 | US$841,29 | 19.760.286 NGM |
| 2615 |  Dimecoin DIME | US$0,0000005600 | -15,50% | -16,29% | US$268.265 | US$1,16 | 478.333.438.962 DIME |
| 2616 |  LandRocker LRT | US$0,00006590 | 11,72% | 23,21% | US$263.354 | US$1.176,17 | 3.996.511.392 LRT |
| 2617 |  NVIDIA NVDA | US$0,0003305 | -6,44% | 2,60% | US$262.768 | - | 795.041.455 NVDA |
| 2618 |  Blocto Token BLT | US$0,001113 | 0,00% | 97,95% | US$261.911 | - | 235.280.094 BLT |
| 2619 |  ETHPad ETHPAD | US$0,001298 | 0,00% | 10,36% | US$258.908 | - | 199.427.405 ETHPAD |
| 2620 |  Soarchain SOAR | US$0,002585 | -10,78% | -15,74% | US$260.236 | US$13.126,26 | 100.663.917 SOAR |
| 2621 |  Monetha MTH | US$0,0007307 | 0,09% | 1,46% | US$257.263 | US$99,63 | 352.086.984 MTH |
| 2622 |  Cheems CHEEMS | - | -4,27% | 14,67% | US$256.394 | - | 420.690.000.000.000 CHEEMS |
| 2623 |  Pope meme POPE | US$0,001274 | 0,00% | -0,97% | US$254.775 | - | 200.000.000 POPE |
| 2624 |  Plant Vs Undead PVU | US$0,0008522 | -0,43% | 2,71% | US$253.067 | US$11.766,94 | 296.947.519 PVU |
| 2625 |  Darwin DARWIN | US$0,0006274 | -4,76% | -90,84% | US$250.943 | US$155.661 | 399.999.985 DARWIN |
| 2626 |  MARS4 MARS4 | US$0,0001018 | -5,77% | 7,85% | US$252.653 | US$32.087,98 | 2.483.082.772 MARS4 |
| 2627 |  dextoro DTR | US$0,0002618 | -3,02% | 63,17% | US$261.745 | US$12.824,30 | 999.994.516 DTR |
| 2628 |  Hana HANA | US$0,00002885 | -4,31% | 49,50% | US$251.433 | - | 8.715.201.266 HANA |
| 2629 |  markkacy KACY | US$0,0002505 | -7,47% | 8,30% | US$250.490 | US$207.248 | 999.997.046 KACY |
| 2630 |  ChainAware.ai AWARE | US$0,006759 | 0,06% | -1,80% | US$248.910 | - | 36.825.134 AWARE |
| 2631 |  Glitch GLCH | US$0,003092 | -18,41% | -19,03% | US$245.163 | US$4,43 | 79.282.952 GLCH |
| 2632 |  Choruz AI CHORUZ | US$0,0002607 | 0,07% | 5,98% | US$245.017 | - | 940.000.000 CHORUZ |
| 2633 |  SOMESING SSG | US$0,00007489 | -0,22% | -6,96% | US$244.591 | - | 3.265.980.362 SSG |
| 2634 |  Cyclone Protocol CYC | US$9,28 | -2,94% | 7,45% | US$243.847 | - | 26.282 CYC |
| 2635 |  PixelRealm NFTB | US$0,0003586 | 10,99% | 20,21% | US$247.644 | US$22.816,86 | 690.567.149 NFTB |
| 2636 |  PearDAO PEX | US$0,004630 | -1,85% | 8,39% | US$242.174 | - | 52.300.308 PEX |
| 2637 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.920 | - | 14.361.053 ZER |
| 2638 |  TiFi Token TIFI | - | -2,01% | 4,70% | US$239.594 | - | 78.437.000.000.000 TIFI |
| 2639 |  pNetwork PNT | US$0,002673 | -3,21% | 3,45% | US$238.548 | US$8.787,21 | 89.249.860 PNT |
| 2640 |  VIDT DAO VIDT | US$0,0002713 | -15,38% | -43,78% | US$238.675 | US$10.203,26 | 879.770.288 VIDT |
| 2641 |  PERL.eco PERL | US$0,0004877 | -0,44% | 23,66% | US$239.418 | US$8.385,12 | 490.938.908 PERL |
| 2642 |  TE-FOOD TONE | US$0,0002374 | 10,81% | -26,91% | US$237.407 | - | 1.000.000.000 TONE |
| 2643 |  Strong STRONG | US$1,72 | -0,46% | 6,04% | US$237.373 | - | 138.269 STRONG |
| 2644 |  Spores Network SPO | US$0,0002237 | -0,22% | 6,95% | US$236.781 | US$31.017,35 | 1.058.302.432 SPO |
| 2645 |  EAGLEBUILDER E | US$0,0002366 | 10,69% | 161,67% | US$236.602 | US$69.842,07 | 1.000.000.000 E |
| 2646 |  Tradetomato TTM | US$0,002900 | 0,38% | 3,82% | US$233.811 | US$843,42 | 80.638.601 TTM |
| 2647 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002341 | 1,96% | 18,51% | US$234.141 | US$371.762 | 999.998.669 KBBB |
| 2648 |  SOLVE SOLVE | US$0,0003307 | 3,75% | 44,25% | US$231.496 | US$3.614,95 | 700.125.013 SOLVE |
| 2649 |  Wolf Safe Poor People WSPP | - | -1,43% | -4,81% | US$230.241 | US$249,10 | 13.504.000.000.000.000 WSPP |
| 2650 |  XRPayNet XRPAYNET | US$0,00004075 | -9,57% | 6,74% | US$228.748 | US$7.524,10 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.