Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crowny CRWNY | US$0,0007944 | 1,67% | 12,47% | US$367.167 | US$5.587,91 | 462.191.889 CRWNY |
| 2502 |  analoS ANALOS | US$0,000004550 | -3,82% | -0,05% | US$373.463 | US$1.051,57 | 82.080.218.235 ANALOS |
| 2503 |  Gorilla GORILLA | US$0,0004275 | 3,08% | 5,86% | US$369.708 | US$121.360 | 864.863.383 GORILLA |
| 2504 |  Elemon ELMON | US$0,0005775 | 0,10% | 14,36% | US$372.433 | - | 644.908.310 ELMON |
| 2505 |  Sato The Dog SATO | US$0,0000008700 | -6,99% | -8,06% | US$367.872 | US$14.092,60 | 420.690.000.000 SATO |
| 2506 |  WOOF WOOF | US$0,00002079 | -6,49% | 5,42% | US$372.223 | US$5.193,79 | 17.902.999.424 WOOF |
| 2507 |  Boochie by Matt Furie BOOCHIE | - | -20,03% | 107,78% | US$367.919 | US$222.917 | 420.690.000.000.000 BOOCHIE |
| 2508 |  Nafter NAFT | US$0,0003716 | -1,33% | 6,92% | US$370.682 | US$8.509,37 | 997.653.481 NAFT |
| 2509 |  Jen-Hsun Huang JHH | US$0,00000004000 | -9,36% | -27,94% | US$371.257 | US$2.945,97 | 9.655.878.669.545 JHH |
| 2510 |  dog with apple in mouth APPLE | US$0,0003675 | -6,14% | -4,72% | US$367.478 | US$312.469 | 999.979.085 APPLE |
| 2511 |  Lossless LSS | US$0,006613 | -3,62% | -9,61% | US$367.510 | US$11.068,37 | 55.572.672 LSS |
| 2512 |  Coconut Chicken CCC | US$0,00003931 | -0,06% | 2,53% | US$367.127 | - | 9.339.544.772 CCC |
| 2513 |  Tree Stuck in Cat TREEINCAT | US$0,0004184 | -6,36% | -24,65% | US$367.294 | US$35.599,24 | 877.796.156 TREEINCAT |
| 2514 |  Aurox URUS | US$0,7022 | 1,66% | 5,58% | US$366.487 | US$403,47 | 521.929 URUS |
| 2515 |  Ondo DeFAI ONDOAI | US$0,0003660 | -3,06% | -1,71% | US$365.948 | US$13.473,34 | 1.000.000.000 ONDOAI |
| 2516 |  Swop SWOP | US$0,09129 | -1,38% | -6,73% | US$364.829 | US$8.363,58 | 3.996.297 SWOP |
| 2517 |  Global DePIN Chain DEEPSEEK | US$0,0004609 | -2,38% | -1,08% | US$364.115 | US$282.270 | 790.000.000 DEEPSEEK |
| 2518 |  Tigres Fan Token TIGRES | US$0,1395 | 0,07% | 0,07% | US$362.690 | US$4.956,94 | 2.599.927 TIGRES |
| 2519 |  SEED SEED | US$0,001019 | -0,77% | -1,28% | US$362.672 | US$289.874 | 355.821.572 SEED |
| 2520 |  ZAP ZAP | US$0,005348 | -4,11% | 8,71% | US$360.083 | US$13.431,24 | 67.331.903 ZAP |
| 2521 |  AGIX AGX | US$0,003862 | -0,94% | 13,59% | US$357.442 | - | 92.556.966 AGX |
| 2522 |  YAY Network YAY | US$0,0005195 | 7,51% | 2,10% | US$357.248 | US$26.483,46 | 687.746.250 YAY |
| 2523 |  Tokoin TOKO | US$0,0001911 | -1,62% | 4,73% | US$357.445 | US$102.809 | 1.870.917.323 TOKO |
| 2524 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,11 | 0,01% | 0,00% | US$356.568 | - | 5.650 FIGURE |
| 2525 |  Aark AARK | US$0,0009984 | -3,11% | -0,18% | US$356.557 | US$20.328,72 | 357.121.097 AARK |
| 2526 |  MAXX AI MXM | US$0,001062 | -4,63% | -9,50% | US$356.309 | US$1.506,54 | 335.393.316 MXM |
| 2527 |  DIGG DIGG | US$619,42 | -3,09% | 8,39% | US$355.501 | US$8.911,69 | 574 DIGG |
| 2528 |  Callisto Network CLO | US$0,0001076 | -7,60% | -14,34% | US$353.691 | US$11,69 | 3.287.576.782 CLO |
| 2529 |  Peepo (SOL) $PEEP | US$0,000006600 | -3,69% | 4,60% | US$351.615 | US$313,21 | 53.296.811.872 $PEEP |
| 2530 |  Baby BNB BABYBNB | US$0,0006317 | -10,90% | -18,03% | US$350.481 | US$157.494 | 554.838.710 BABYBNB |
| 2531 |  Affyn FYN | US$0,001370 | -1,32% | 18,79% | US$348.143 | US$11.614,33 | 254.033.788 FYN |
| 2532 |  Bitcicoin BITCI | US$0,00007406 | 177,86% | 147,40% | US$570.916 | US$30,51 | 7.708.828.412 BITCI |
| 2533 |  PEAKDEFI PEAK | US$0,0002089 | 1,04% | 7,55% | US$346.211 | US$239,43 | 1.657.740.019 PEAK |
| 2534 |  ADAPad ADAPAD | US$0,002940 | -2,11% | 10,35% | US$345.820 | US$8.572,73 | 117.642.373 ADAPAD |
| 2535 |  Lunos UNO | US$0,003087 | -5,59% | 9,08% | US$344.363 | US$25.496,59 | 111.566.779 UNO |
| 2536 |  DeepLink Protocol DLC | US$0,00002614 | -1,78% | -3,01% | US$343.203 | US$141.980 | 13.131.100.000 DLC |
| 2537 |  AME Chain AME | US$0,0006862 | -7,44% | -33,28% | US$343.107 | US$51.514,13 | 500.000.000 AME |
| 2538 |  Monsta Infinite MONI | US$0,001887 | -11,75% | -17,38% | US$342.326 | US$119.037 | 181.449.288 MONI |
| 2539 |  Pentagon Games PEN | US$0,002077 | 0,42% | -1,40% | US$342.248 | US$94.508,20 | 164.800.000 PEN |
| 2540 |  Standard STND | US$0,003998 | -7,17% | -9,65% | US$342.109 | US$103.388 | 85.574.950 STND |
| 2541 |  Shib Original Vision SOV | - | 0,00% | 14,92% | US$341.291 | - | 106.160.000.000.000 SOV |
| 2542 |  Super Trump Coin STRUMP | US$0,0001849 | -1,35% | 13,77% | US$339.653 | US$11.687,24 | 1.837.382.589 STRUMP |
| 2543 |  Civilization CIV | US$0,001131 | 0,05% | 20,28% | US$339.275 | - | 300.000.000 CIV |
| 2544 |  Deenar Gold DEEN | US$95,81 | 0,00% | -11,83% | US$338.311 | - | 3.531 DEEN |
| 2545 |  HotKeySwap HOTKEY | US$0,003576 | -4,15% | 27,25% | US$338.121 | - | 94.541.040 HOTKEY |
| 2546 |  What's Updog UPDOG | US$0,0003374 | -6,54% | -4,87% | US$337.344 | - | 999.961.831 UPDOG |
| 2547 |  Ideaology IDEA | US$0,00006687 | -0,63% | -10,47% | US$334.330 | US$12.268,48 | 4.999.999.999 IDEA |
| 2548 |  MotaCoin MOTA | US$0,005817 | 11,50% | 18,65% | US$336.198 | - | 57.792.468 MOTA |
| 2549 |  Valentine VALENTINE | US$0,0003299 | -22,36% | -5,54% | US$329.857 | US$28.376,04 | 1.000.000.000 VALENTINE |
| 2550 |  Xpanse HZN | US$0,002728 | -1,89% | 5,21% | US$329.335 | - | 120.707.110 HZN |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.