Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenDAO SOS | - | -4,02% | -6,14% | US$328.964 | - | 100.000.000.000.000 SOS |
| 2552 |  Metaverse Face MEFA | US$0,00003453 | -1,91% | 3,33% | US$328.545 | - | 9.515.523.108 MEFA |
| 2553 |  Edge Matrix Chain EMC | US$0,001608 | 7,92% | 7,46% | US$328.906 | US$24.946,74 | 204.489.614 EMC |
| 2554 |  Football World Community FWC | - | -3,02% | 5,22% | US$326.574 | US$477.186 | 42.259.695.518.342.000 FWC |
| 2555 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2556 |  Metrix Coin MRX | US$0,00001944 | -7,97% | -1,60% | US$326.148 | US$0,01000 | 16.774.256.316 MRX |
| 2557 |  Portuma POR | US$0,00008596 | -4,31% | -10,57% | US$325.354 | US$23.762,80 | 3.784.748.038 POR |
| 2558 |  Bitcoin Standard Hashrate Token BTCST | US$0,02652 | -10,01% | 1,00% | US$323.635 | US$13.611,11 | 12.201.401 BTCST |
| 2559 |  Rook ROOK | US$0,5234 | 6,32% | 4,57% | US$323.263 | US$381,52 | 617.636 ROOK |
| 2560 |  Baby BitCoin BABYBTC | US$0,0003220 | -8,11% | -12,27% | US$322.035 | - | 999.989.596 BABYBTC |
| 2561 |  UniLend UFT | US$0,003511 | -10,08% | -4,89% | US$321.858 | US$48.080,02 | 91.671.426 UFT |
| 2562 |  Script Network SCPT | US$0,0004723 | 2,94% | -2,20% | US$321.568 | US$85.742,98 | 680.808.006 SCPT |
| 2563 |  DEEPSPACE DPS | US$0,006067 | 0,18% | 14,37% | US$320.930 | - | 52.893.498 DPS |
| 2564 |  Pleasure Coin NSFW | US$0,00001305 | -3,83% | -18,51% | US$319.782 | US$630,28 | 24.499.828.829 NSFW |
| 2565 |  X X | US$0,0000003400 | -3,33% | 22,80% | US$319.136 | - | 937.875.892.372 X |
| 2566 |  OpenVision VISION | US$0,0003173 | 13,27% | -73,83% | US$317.337 | US$4.558.144 | 1.000.000.000 VISION |
| 2567 |  Daboo - The Untold Stories! DABOO | US$0,0005759 | -1,69% | 16,09% | US$316.724 | - | 549.998.985 DABOO |
| 2568 |  VEMP VEMP | US$0,0008051 | -0,30% | -1,15% | US$316.384 | US$65.209,24 | 392.954.891 VEMP |
| 2569 |  OneLedger OLT | US$0,0007047 | 9,06% | -13,13% | US$357.251 | US$160.940 | 506.936.797 OLT |
| 2570 |  BHO Network BHO | US$0,00007763 | -2,95% | 4,87% | US$313.688 | - | 4.040.989.355 BHO |
| 2571 |  OneFinity ONE | US$0,07211 | -5,58% | -2,08% | US$315.247 | US$304,83 | 4.371.636 ONE |
| 2572 |  LINKA LINKA | US$0,0004507 | -1,29% | 3,67% | US$312.879 | - | 694.150.020 LINKA |
| 2573 |  DINO DINO | US$0,0003574 | -4,72% | -16,62% | US$311.149 | US$2.487,40 | 870.516.646 DINO |
| 2574 |  Juggernaut JGN | US$0,002057 | 9,23% | 20,35% | US$308.516 | - | 150.000.000 JGN |
| 2575 |  Gold tokenized ETF (xStock) GLDX | US$307,67 | -0,60% | -1,89% | US$307.671 | US$3.748.254 | 1.000 GLDX |
| 2576 |  Prism PRISM | US$0,0005325 | -8,03% | -6,21% | US$307.339 | US$9.155,52 | 577.152.438 PRISM |
| 2577 |  KEK KEKE | - | -4,36% | 11,47% | US$307.199 | US$9,90 | 74.280.393.141.279 KEKE |
| 2578 |  Major Frog MAJOR | US$0,0003592 | -5,01% | -2,95% | US$303.509 | US$81.575,56 | 845.000.000 MAJOR |
| 2579 |  Prisma mkUSD MKUSD | US$0,9976 | -0,32% | -0,57% | US$303.109 | - | 303.825 MKUSD |
| 2580 |  PowerPool CVP | US$0,006691 | -0,93% | -0,97% | US$302.579 | US$26.504,41 | 45.221.455 CVP |
| 2581 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2582 |  The Dons DONS | US$0,00003700 | -1,71% | 8,24% | US$301.522 | - | 8.150.000.000 DONS |
| 2583 |  Kunci Coin KUNCI | US$0,0002446 | 0,05% | 0,05% | US$301.476 | US$3,30 | 1.232.584.338 KUNCI |
| 2584 |  King DAG KDAG | US$0,005502 | 1,92% | -2,48% | US$299.591 | - | 54.451.545 KDAG |
| 2585 |  PrompTale AI TALE | US$0,005789 | -3,14% | 4,36% | US$296.396 | US$4.070.185 | 51.200.000 TALE |
| 2586 |  Goldcoin GLC | US$0,006735 | 4,94% | -14,63% | US$294.186 | US$188,31 | 43.681.422 GLC |
| 2587 |  DerivaDAO DDX | US$0,01116 | 0,16% | 0,01% | US$291.200 | US$32,36 | 26.094.664 DDX |
| 2588 |  Lynex LYNX | US$0,009937 | -6,77% | -13,44% | US$289.816 | US$66.979,75 | 29.165.560 LYNX |
| 2589 |  Binamon BMON | US$0,002495 | -2,64% | 2,41% | US$288.064 | US$18.797,81 | 115.453.949 BMON |
| 2590 |  ZoRobotics ZORO | US$0,02296 | 12,95% | -15,53% | US$284.914 | US$139.991 | 12.407.770 ZORO |
| 2591 |  Solana Swap SOS | US$0,0002765 | -8,29% | 6,71% | US$276.509 | US$10.826,34 | 999.999.999 SOS |
| 2592 |  Shiryo SHIRYO | - | -4,16% | 22,77% | US$282.624 | US$91,96 | 981.850.000.000.000.000 SHIRYO |
| 2593 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005534 | 11,34% | 46,53% | US$281.810 | US$132,70 | 5.092.139.007 WOMBAT |
| 2594 |  Shopping.io SHOP | US$0,002811 | -5,50% | 13,07% | US$280.747 | - | 99.875.636 SHOP |
| 2595 |  Cat Own Kimono COK | US$0,0000002800 | -9,56% | -10,81% | US$282.002 | US$49.832,16 | 998.607.362.396 COK |
| 2596 |  TheStandard USD USDS | US$0,9916 | 0,04% | -0,70% | US$278.583 | US$155.494 | 280.943 USDS |
| 2597 |  Cryowar CWAR | US$0,001073 | -1,64% | 18,19% | US$278.891 | US$8.034,27 | 260.000.000 CWAR |
| 2598 |  BitCone CONE | US$0,0000005000 | -4,42% | 17,88% | US$278.340 | US$365,75 | 562.112.217.518 CONE |
| 2599 |  CyberVein CVT | US$0,0002623 | -0,28% | -11,80% | US$278.124 | US$0,4400 | 1.060.404.496 CVT |
| 2600 |  WATCoin WAT | US$0,00002136 | -1,07% | -14,44% | US$275.321 | US$34.862,37 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.