Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NerveNetwork NVT | US$0,001558 | 0,21% | 1,34% | US$431.471 | US$41,25 | 276.983.684 NVT |
| 2452 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,46 | -0,29% | 0,00% | US$428.572 | US$7.143,95 | 830 OPENAI |
| 2453 |  Tiger King Coin TKING | US$0,0000006600 | 1,65% | 25,67% | US$426.859 | - | 646.000.000.000 TKING |
| 2454 |  Crust Shadow CSM | US$0,004268 | -3,66% | -2,19% | US$426.773 | US$3.734,13 | 100.000.000 CSM |
| 2455 |  AssetMantle MNTL | US$0,0001851 | -2,20% | -30,33% | US$427.273 | US$1.546,72 | 2.308.548.579 MNTL |
| 2456 |  Klaus KLAUS | US$0,0004257 | -3,05% | 17,99% | US$425.683 | US$1.687,26 | 1.000.000.000 KLAUS |
| 2457 |  Veloce VEXT | US$0,001967 | -1,61% | 6,05% | US$425.824 | US$8.520,54 | 216.480.402 VEXT |
| 2458 |  POLKER PKR | US$0,002187 | 3,98% | 132,22% | US$423.497 | US$57.880,21 | 193.639.424 PKR |
| 2459 |  FEAR FEAR | US$0,02383 | 0,60% | 9,42% | US$422.122 | US$214.038 | 17.715.413 FEAR |
| 2460 |  Venus Reward Token VRT | US$0,00001912 | -16,29% | -3,63% | US$420.591 | US$8.186,08 | 21.999.981.080 VRT |
| 2461 |  BitBall BTB | US$0,0006916 | 0,04% | -15,25% | US$419.568 | US$534.778 | 606.692.575 BTB |
| 2462 |  APED APED | US$0,4297 | -4,41% | 10,29% | US$418.729 | US$54.724,76 | 974.493 APED |
| 2463 |  EYWA EYWA | US$0,004188 | -1,16% | -6,38% | US$418.455 | US$168.920 | 99.914.818 EYWA |
| 2464 |  EGO EGO | US$0,002085 | -14,36% | -35,08% | US$418.277 | US$163.208 | 200.640.190 EGO |
| 2465 |  Blink Galaxy GQ | US$0,00006998 | -0,47% | 16,76% | US$415.229 | US$8.467,27 | 5.933.475.330 GQ |
| 2466 |  SpaceCatch CATCH | US$0,03766 | -11,22% | -9,55% | US$414.791 | US$96.030,11 | 11.015.453 CATCH |
| 2467 |  ZooKeeper ZOO | US$0,0008792 | 0,00% | 18,44% | US$413.831 | - | 470.681.161 ZOO |
| 2468 |  DOGMI DOGMI | US$0,00001679 | -8,23% | 1,82% | US$414.105 | US$763,04 | 24.669.800.000 DOGMI |
| 2469 |  retardcoin RETARD | US$0,0004170 | 10,99% | -10,80% | US$417.029 | US$202.020 | 999.966.969 RETARD |
| 2470 |  Bitcoin Virtual Machine BVM | US$0,01662 | -7,29% | -1,72% | US$412.568 | - | 24.818.920 BVM |
| 2471 |  Noggles NOGS | US$0,00001413 | -4,27% | 17,63% | US$409.500 | US$46,26 | 28.973.690.000 NOGS |
| 2472 |  Garlicoin GRLC | US$0,005930 | 23,80% | 0,94% | US$407.900 | US$0,1000 | 68.785.873 GRLC |
| 2473 |  SpaceFalcon FCON | US$0,00002343 | -30,06% | -24,80% | US$408.302 | US$7.650,99 | 17.424.567.889 FCON |
| 2474 |  DOGGY DOGGY | US$0,0001808 | -3,77% | 3,62% | US$406.786 | - | 2.250.595.564 DOGGY |
| 2475 |  Safe Haven SHA | US$0,0001347 | -2,64% | -5,86% | US$404.964 | - | 3.005.855.396 SHA |
| 2476 |  Wen Lambo Financial WLFI | US$403,19 | -2,65% | 5,90% | US$403.191 | - | 1.000 WLFI |
| 2477 |  Lou LOU | US$0,0004056 | -6,11% | -12,24% | US$405.567 | US$2.623.740 | 999.947.666 LOU |
| 2478 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,62 | 0,02% | 0,00% | US$399.915 | US$11,12 | 1.500 ANTHRP |
| 2479 |  Canxium CAU | US$0,3245 | -4,90% | 11,77% | US$399.718 | US$72.970,96 | 1.231.980 CAU |
| 2480 |  littlemanyu MANYU | US$0,0003954 | -4,77% | -3,94% | US$395.154 | US$136.053 | 999.317.907 MANYU |
| 2481 |  MAPS MAPS | US$0,008687 | 0,35% | 24,46% | US$395.214 | US$252,78 | 45.496.728 MAPS |
| 2482 |  Gecko Inu GEC | US$0,00000001000 | -7,13% | -16,54% | US$398.565 | US$14.429,27 | 66.190.053.998.912 GEC |
| 2483 |  SAITAMA INU SAITAMA | US$0,0004536 | -2,97% | 2,22% | US$398.125 | - | 877.691.270 SAITAMA |
| 2484 |  ROND ROND | US$0,0008955 | -0,58% | 2,13% | US$396.795 | US$6,15 | 443.105.937 ROND |
| 2485 |  Pesto the Baby King Penguin PESTO | US$0,0003949 | -9,36% | -15,81% | US$394.896 | US$170.122 | 1.000.000.000 PESTO |
| 2486 |  Infinaeon INF | US$0,001518 | -6,47% | -17,46% | US$395.371 | US$61.520,84 | 260.484.378 INF |
| 2487 |  Invest Zone IVfun | US$0,0004184 | -2,14% | 2,75% | US$393.376 | - | 940.218.906 IVfun |
| 2488 |  The First Youtube Cat PAJAMAS | US$0,0004011 | -14,16% | -21,44% | US$393.078 | US$29.741,25 | 979.915.057 PAJAMAS |
| 2489 |  Sheboshis SHEB | US$19,56 | 0,07% | 24,59% | US$391.127 | - | 20.000 SHEB |
| 2490 |  DxChain Token DX | US$0,000007810 | 0,05% | 0,05% | US$390.316 | US$52,01 | 50.000.000.000 DX |
| 2491 |  Ginnan The Cat GINNAN | US$0,00000006000 | -11,45% | 2,40% | US$388.266 | US$137.716 | 6.899.998.362.189 GINNAN |
| 2492 |  Openfabric AI OFN | US$0,002212 | -14,20% | 20,05% | US$386.724 | US$22.571,11 | 174.845.640 OFN |
| 2493 |  Matt Furie MATT | US$0,0000009100 | -6,14% | 14,97% | US$382.695 | - | 420.690.000.000 MATT |
| 2494 |  Dark Frontiers DARK | US$0,002198 | -1,15% | 9,93% | US$380.565 | US$50.676,90 | 173.109.555 DARK |
| 2495 |  MOSS AI MOSS | US$0,0004177 | -0,74% | -3,84% | US$379.577 | US$887.284 | 908.723.727 MOSS |
| 2496 |  Karlsen KLS | US$0,0001692 | -3,50% | 7,03% | US$379.686 | US$182.205 | 2.243.913.483 KLS |
| 2497 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2498 |  Deutsche eMark DEM | US$0,002372 | -3,90% | 0,94% | US$375.323 | US$7.038,87 | 158.230.419 DEM |
| 2499 |  GoCrypto Token GOC | US$0,001528 | -4,12% | 2,10% | US$374.767 | US$123,97 | 245.278.438 GOC |
| 2500 |  RMRK RMRK | US$0,04118 | -2,33% | 4,88% | US$374.363 | US$1.221,11 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.