Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VisionGame VISION | US$0,0003765 | -7,80% | 30,84% | US$227.794 | US$275.947 | 605.000.000 VISION |
| 2652 |  MoonBag $MBAG | US$0,000007710 | -2,40% | 15,03% | US$227.702 | - | 29.547.324.091 $MBAG |
| 2653 |  CatDog CATDOG | US$0,000002290 | -4,69% | 10,94% | US$228.995 | US$145.076 | 100.000.000.000 CATDOG |
| 2654 |  Decentral Games DG | US$0,001182 | -10,19% | 1,41% | US$226.427 | US$47,52 | 191.556.534 DG |
| 2655 |  Reboot GG | US$0,001392 | -0,27% | 23,95% | US$225.831 | - | 162.237.935 GG |
| 2656 |  Funex FUNEX | US$0,02462 | -2,32% | -13,02% | US$225.514 | US$5.020,78 | 9.158.696 FUNEX |
| 2657 |  Mithril MITH | US$0,0002255 | 0,07% | 19,06% | US$225.453 | US$8.138,10 | 1.000.000.000 MITH |
| 2658 |  UBIX.Network UBX | US$0,000004960 | 2,05% | 29,07% | US$225.749 | US$243.447 | 45.558.153.243 UBX |
| 2659 |  AiMalls AIT | US$1,11 | -2,46% | 24,96% | US$224.312 | US$3.563,82 | 201.885 AIT |
| 2660 |  Kobushi KOBUSHI | US$0,0000005400 | -18,42% | -4,01% | US$226.022 | US$48.621,52 | 420.690.000.000 KOBUSHI |
| 2661 |  Pochita (pochita.biz) POCHITA | US$0,0002221 | -15,21% | -6,07% | US$222.105 | US$256.680 | 1.000.000.000 POCHITA |
| 2662 |  SYNC Network SYNC | US$0,001049 | -4,62% | 32,56% | US$219.489 | - | 209.166.983 SYNC |
| 2663 |  Andy on SOL ANDY | US$0,0002331 | -3,55% | 4,33% | US$220.552 | - | 946.220.014 ANDY |
| 2664 |  sci-hub SCIHUB | US$0,0002196 | -5,89% | -15,33% | US$219.578 | US$217.013 | 999.970.725 SCIHUB |
| 2665 |  Lyra LYRA | US$0,0003772 | 13,07% | 8,96% | US$219.086 | US$7,20 | 580.900.604 LYRA |
| 2666 |  Kaizen Finance KZEN | US$0,0005096 | -0,32% | 0,51% | US$218.505 | US$11.148,09 | 428.755.594 KZEN |
| 2667 |  Winnerz WNZ | US$0,001020 | -0,24% | 0,76% | US$217.889 | US$38.434,88 | 213.625.469 WNZ |
| 2668 |  Parex PRX | US$0,01596 | -11,62% | -26,51% | US$218.001 | US$91.166,22 | 13.660.249 PRX |
| 2669 |  Cros CROS | US$0,0002830 | -4,24% | 9,78% | US$216.740 | US$57.556,84 | 766.012.434 CROS |
| 2670 |  Forkast CGX | US$0,001247 | -5,02% | 9,22% | US$216.038 | US$2.467,31 | 173.198.643 CGX |
| 2671 |  BOLT BOLT | US$0,0002152 | -1,68% | -1,76% | US$206.060 | US$90.504,07 | 957.427.533 BOLT |
| 2672 |  aiPump AIPUMP | US$0,0005659 | 13,02% | 20,78% | US$215.433 | US$12.395,94 | 380.666.741 AIPUMP |
| 2673 |  BabySwap BABY | US$0,0003468 | -0,84% | 6,08% | US$215.335 | US$1.101,23 | 620.895.960 BABY |
| 2674 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002153 | -4,39% | -7,68% | US$215.302 | US$23.386,40 | 1.000.000.000 AI4 |
| 2675 |  Lunar LNR | US$0,002903 | -0,89% | 6,57% | US$214.349 | - | 73.830.967 LNR |
| 2676 |  RIZON ATOLO | US$0,00009270 | -2,10% | 16,12% | US$213.344 | US$8.163,33 | 2.301.377.178 ATOLO |
| 2677 |  Ziktalk ZIK | US$0,0004672 | 0,01% | -22,16% | US$212.692 | - | 455.257.321 ZIK |
| 2678 |  OctoFi OCTO | US$0,2659 | -0,69% | 1,80% | US$212.166 | - | 797.953 OCTO |
| 2679 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | 0,01% | 0,00% | US$210.287 | - | 8.600 PPLXTY |
| 2680 |  Meme Ai MEMEAI | US$0,0002849 | -4,60% | 17,35% | US$207.436 | US$251.565 | 728.043.731 MEMEAI |
| 2681 |  Aimedis (new) AIMX | US$0,0006221 | -32,90% | -27,03% | US$207.157 | US$13.874,06 | 333.000.000 AIMX |
| 2682 |  The Loonies LOON | US$0,0002078 | -1,48% | 17,52% | US$207.825 | US$48.863,27 | 1.000.000.000 LOON |
| 2683 |  PepeMusk PEPEMUSK | US$0,0002055 | -2,30% | 0,69% | US$205.540 | - | 1.000.000.000 PEPEMUSK |
| 2684 |  Darwinia Commitment Token KTON | US$3,99 | -8,08% | 16,47% | US$204.881 | US$6.809,98 | 51.314 KTON |
| 2685 |  DOGEai DOGEAI | US$0,0002685 | 73,13% | 93,06% | US$201.364 | US$1.521.776 | 750.000.000 DOGEAI |
| 2686 |  Playermon PYM | US$0,0004739 | -4,45% | 106,14% | US$202.370 | US$9.473,13 | 427.072.302 PYM |
| 2687 |  BizAuto BIZA | US$0,00007551 | -1,35% | -36,91% | US$202.136 | US$104.513 | 2.677.034.361 BIZA |
| 2688 |  Pullix PLX | US$0,002421 | 0,90% | 9,83% | US$200.190 | - | 82.701.278 PLX |
| 2689 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2690 |  Spike SPIKE | US$0,0000005800 | 0,50% | 11,15% | US$199.658 | - | 341.766.769.444 SPIKE |
| 2691 |  Cat Gold Miner CATGOLD | US$0,00008259 | -1,92% | -0,25% | US$198.223 | US$22.575,86 | 2.400.000.000 CATGOLD |
| 2692 |  smiling dolphin MIHARU | US$0,0001982 | -4,98% | 11,95% | US$198.141 | US$965,74 | 999.888.497 MIHARU |
| 2693 |  Fruits FRTS | US$0,000009360 | -0,41% | 0,37% | US$197.229 | US$87.578,33 | 21.066.845.547 FRTS |
| 2694 |  Fofar (fofar.meme) FOFAR | US$0,0002077 | -2,64% | -1,39% | US$197.319 | - | 949.992.366 FOFAR |
| 2695 |  ZKFair ZKF | US$0,00001922 | -26,39% | -7,99% | US$192.212 | US$42.024,89 | 10.000.000.000 ZKF |
| 2696 |  Nyan Heroes NYAN | US$0,002094 | -37,83% | -50,26% | US$211.625 | US$1.860.140 | 101.045.769 NYAN |
| 2697 |  Coin (reservebankapp.com) COINS | US$0,0001957 | 12,30% | 31,33% | US$195.728 | - | 1.000.000.000 COINS |
| 2698 |  Pencils Protocol DAPP | US$0,003462 | -6,59% | -18,40% | US$195.318 | US$15.392,10 | 56.416.668 DAPP |
| 2699 |  Wombat Exchange WOM | US$0,003335 | 1,84% | 6,70% | US$195.182 | US$10.636,20 | 58.529.174 WOM |
| 2700 |  StoryFire BLAZE | US$0,00003107 | 3,30% | 4,04% | US$195.233 | US$9.979,00 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.