Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HollyGold HGOLD | US$0,02430 | 0,05% | 0,05% | US$113.913 | US$1,64 | 4.687.803 HGOLD |
| 2852 |  Flavia Is Online FLAVIA | US$0,0001134 | -5,76% | 20,10% | US$113.405 | - | 999.999.631 FLAVIA |
| 2853 |  Swerve SWRV | US$0,006065 | 16,62% | 27,38% | US$112.320 | US$15.701,76 | 18.518.996 SWRV |
| 2854 |  Binemon BIN | US$0,0002689 | 1,45% | 11,39% | US$112.069 | - | 416.778.746 BIN |
| 2855 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,04% | 0,00% | US$111.534 | - | 4.700 KRAKEN |
| 2856 |  Fuku-Kun FUKU | US$0,0000003500 | -3,88% | 21,33% | US$111.250 | - | 321.819.770.874 FUKU |
| 2857 |  BullBear AI AIBB | - | -7,18% | 21,75% | US$111.492 | US$3.348,54 | 2.045.833.899.998.990 AIBB |
| 2858 |  OMalley OMALLEY | US$0,00001228 | -27,75% | 55,82% | US$110.531 | US$11.780,43 | 9.000.000.000 OMALLEY |
| 2859 |  DinoSwap DINO | US$0,0007104 | -1,91% | 7,76% | US$110.451 | US$258,69 | 155.471.247 DINO |
| 2860 |  BLink BLINK | US$0,0005955 | -7,01% | 6,57% | US$109.780 | US$26.893,35 | 184.347.125 BLINK |
| 2861 |  Clube Atlético Mineiro Fan Token GALO | US$0,03128 | -2,89% | -8,29% | US$109.472 | US$5.015,60 | 3.499.624 GALO |
| 2862 |  Oddz ODDZ | US$0,001112 | -1,52% | 20,19% | US$110.103 | US$47.853,57 | 98.999.988 ODDZ |
| 2863 |  CatSolHat SOLCAT | US$0,001634 | -5,42% | -2,68% | US$108.136 | US$463,09 | 66.158.964 SOLCAT |
| 2864 |  PRivaCY Coin PRCY | US$0,007449 | -58,86% | -37,18% | US$107.769 | US$7,63 | 14.468.056 PRCY |
| 2865 |  BurgerCities BURGER | US$0,002498 | -13,99% | -17,19% | US$107.521 | US$152.983 | 43.035.832 BURGER |
| 2866 |  STFX STFX | US$0,0006149 | -59,20% | -42,94% | US$106.802 | US$457.555 | 173.690.368 STFX |
| 2867 |  Puffy PUFFY | US$0,000002400 | 3,11% | 18,60% | US$106.683 | - | 44.444.353.597 PUFFY |
| 2868 |  JulSwap JULD | US$0,0001800 | -5,33% | 9,03% | US$106.613 | US$50.606,60 | 592.166.808 JULD |
| 2869 |  Janet JANET | US$0,0001064 | -11,91% | 6,84% | US$106.382 | US$9.841,01 | 1.000.000.000 JANET |
| 2870 |  Captain Tsubasa TSUGT | US$0,0005937 | -3,28% | -5,76% | US$106.199 | US$81.664,72 | 178.880.147 TSUGT |
| 2871 |  OrbitAI ORBIT | US$0,01113 | -8,04% | 17,85% | US$105.696 | - | 9.500.000 ORBIT |
| 2872 |  Hyve HYVE | US$0,004105 | 4,08% | -28,29% | US$105.280 | US$67.783,30 | 25.646.075 HYVE |
| 2873 |  IguVerse IGU | US$0,001836 | -2,44% | -16,11% | US$105.008 | US$35.297,60 | 57.189.082 IGU |
| 2874 |  AIGOV OLIVIA | US$0,0001511 | -7,93% | -37,28% | US$104.624 | US$18.216,66 | 692.438.607 OLIVIA |
| 2875 |  Rug World Assets RWA | US$0,01102 | 0,37% | -26,32% | US$104.634 | - | 9.498.089 RWA |
| 2876 |  Kangal KANGAL | US$0,000001040 | -0,82% | 8,31% | US$104.442 | - | 100.000.000.000 KANGAL |
| 2877 |  New BitShares NBS | US$0,00003926 | -1,35% | 1,62% | US$102.368 | US$8.115,42 | 2.607.670.560 NBS |
| 2878 |  Throne THN | US$0,0002612 | 8,42% | 17,03% | US$102.055 | US$8.832,68 | 390.752.313 THN |
| 2879 |  Wet Ass Pussy WAP | US$0,0001017 | -6,32% | -2,39% | US$101.686 | US$411,81 | 1.000.000.000 WAP |
| 2880 |  Magaverse MVRS | US$0,0001013 | -3,75% | 4,82% | US$101.289 | US$68.018,11 | 1.000.000.000 MVRS |
| 2881 |  Shezmu SHEZMU | US$0,1718 | -6,44% | 10,20% | US$101.125 | - | 588.703 SHEZMU |
| 2882 |  Basis Cash BAC | US$0,001844 | -0,19% | 0,20% | US$100.650 | US$8.174,10 | 54.575.145 BAC |
| 2883 |  Baby Trump (BSC) BABYTRUMP | US$0,0002271 | -2,71% | 6,62% | US$100.641 | - | 443.216.728 BABYTRUMP |
| 2884 |  Doug The Duck DOUG | US$0,0001003 | -29,29% | 4,44% | US$100.309 | - | 999.960.911 DOUG |
| 2885 |  Peanut PEANUT | US$0,0000002400 | 1,48% | 21,38% | US$99.565 | - | 409.456.941.721 PEANUT |
| 2886 |  Viberate VIB | US$0,0004947 | -15,06% | 18,91% | US$98.938 | - | 199.995.000 VIB |
| 2887 |  Castle of Blackwater COBE | US$0,01263 | -6,01% | -4,04% | US$98.592 | US$750,55 | 7.808.948 COBE |
| 2888 |  KING KING | US$0,00001052 | -0,46% | -2,10% | US$97.544 | - | 9.270.000.000 KING |
| 2889 |  Living the Dream LTD | US$0,0000009300 | -7,57% | -12,66% | US$97.290 | - | 104.068.818.580 LTD |
| 2890 |  Digimon DIGIMON | US$0,00009713 | -4,19% | 10,74% | US$97.118 | US$465,33 | 999.914.742 DIGIMON |
| 2891 |  AMC AMC | - | -4,73% | 4,16% | US$96.993 | - | 33.857.107.030.262 AMC |
| 2892 |  BidiPass BDP | US$0,0002500 | -1,05% | -70,47% | US$96.657 | US$0,01000 | 386.631.337 BDP |
| 2893 |  Gravity Finance GFI | US$0,0002746 | -4,58% | 2,28% | US$96.719 | US$2.089,89 | 352.267.212 GFI |
| 2894 |  8PAY 8PAY | US$0,001606 | -1,91% | 6,25% | US$96.393 | - | 60.010.875 8PAY |
| 2895 |  Exverse EXVG | US$0,002973 | -9,63% | -7,76% | US$95.619 | US$132.251 | 32.160.000 EXVG |
| 2896 |  Decentral Games ICE ICE | US$0,0004191 | -0,03% | -2,85% | US$94.984 | US$2,16 | 226.662.490 ICE |
| 2897 |  StrongHands SHND | US$0,000004740 | 0,06% | 0,07% | US$94.382 | US$19,02 | 19.893.007.024 SHND |
| 2898 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009366 | 0,03% | -5,20% | US$93.660 | US$127.310 | 1.000.000.000 BABYXRP |
| 2899 |  GoldenCat CATS | US$0,0000001400 | -57,03% | 35,41% | US$92.412 | US$110.477 | 675.067.692.800 CATS |
| 2900 |  Bitune TUNE | US$0,002945 | 0,70% | 1,93% | US$92.192 | US$8.639,35 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.