Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MangoMan Intelligent MMIT | - | -2,39% | -11,12% | US$92.189 | - | 361.123.236.215.683 MMIT |
| 2902 |  Mr Mayonnaise the Cat MAYO | US$0,00009213 | -3,77% | 15,45% | US$92.135 | - | 1.000.000.000 MAYO |
| 2903 |  Chainbing CBG | US$0,002720 | -6,73% | -14,70% | US$89.763 | - | 33.000.000 CBG |
| 2904 |  UNIX Corp UNIX | US$0,0003261 | 0,00% | 7,34% | US$90.518 | - | 277.572.888 UNIX |
| 2905 |  Solrise Finance SLRS | US$0,0005746 | -2,45% | 0,02% | US$90.277 | US$8.653,63 | 157.115.678 SLRS |
| 2906 |  Tamadoge TAMA | US$0,00006454 | 22,84% | -0,86% | US$89.932 | US$13.461,64 | 1.393.353.219 TAMA |
| 2907 |  Spellfire SPELLFIRE | US$0,0001406 | -20,72% | -28,27% | US$89.981 | US$29.804,37 | 640.000.000 SPELLFIRE |
| 2908 |  Cirus Foundation CIRUS | US$0,001436 | -34,00% | -19,77% | US$89.888 | US$36.243,23 | 62.590.209 CIRUS |
| 2909 |  O3 Swap O3 | US$0,001580 | -9,83% | -0,93% | US$89.792 | - | 56.827.550 O3 |
| 2910 |  Thetan World THG | US$0,0007845 | -2,72% | 10,41% | US$89.111 | - | 113.584.954 THG |
| 2911 |  Cate CATE | US$0,00008871 | -21,37% | -3,80% | US$88.706 | US$18,46 | 1.000.000.000 CATE |
| 2912 |  Doge Base DOGEBASE | US$0,00008902 | -6,91% | 16,94% | US$88.581 | - | 995.045.963 DOGEBASE |
| 2913 |  Heroes Chained HEC | US$0,001590 | 1,82% | 8,78% | US$87.252 | - | 54.863.576 HEC |
| 2914 |  xAI tokenized stock (PreStocks) XAI | US$195,54 | 1,73% | 0,00% | US$86.931 | US$4.907,89 | 445 XAI |
| 2915 |  HawkFi HAWK | US$0,00008391 | 2,44% | 10,57% | US$86.585 | US$2.392,81 | 1.031.895.935 HAWK |
| 2916 |  WorkQuest Token WQT | US$0,00001502 | -2,98% | 2,67% | US$86.471 | US$8.732,16 | 5.755.555.558 WQT |
| 2917 |  The Moon Metaverse 2MOON | US$0,000001990 | -1,21% | -2,46% | US$86.297 | - | 43.466.533.600 2MOON |
| 2918 |  PAC Protocol PAC | US$0,000004930 | -3,49% | 8,89% | US$86.009 | US$9,52 | 17.443.000.000 PAC |
| 2919 |  Bunicorn BUNI | US$0,003025 | -1,94% | 6,29% | US$84.841 | - | 28.049.239 BUNI |
| 2920 |  MOODENG (moodengbnb.com) MDB | US$0,0000002600 | -3,12% | -6,27% | US$84.153 | US$1.309,53 | 323.587.781.059 MDB |
| 2921 |  MetaQ METAQ | US$0,03202 | -1,12% | -9,40% | US$82.542 | US$264,18 | 2.577.783 METAQ |
| 2922 |  BlockProtocol BLOCK | US$0,0009994 | 60,88% | 91,32% | US$83.367 | US$626.182 | 83.419.968 BLOCK |
| 2923 |  BabyCate BABYCATE | US$0,0000001200 | -3,23% | 0,07% | US$79.453 | US$46.135,30 | 678.370.367.478 BABYCATE |
| 2924 |  HoDooi.com HOD | US$0,0001649 | -1,45% | 18,85% | US$81.128 | US$7.767,23 | 491.857.217 HOD |
| 2925 |  Idavoll DAO IDV | US$0,00009030 | -6,54% | -12,62% | US$83.463 | US$7.480,36 | 924.278.318 IDV |
| 2926 |  DeFine DFA | US$0,0003132 | 2,46% | 7,46% | US$80.662 | US$8.208,22 | 257.528.934 DFA |
| 2927 |  İstanbul Başakşehir Fan Token IBFK | US$0,05743 | 1,36% | -2,17% | US$80.253 | US$34.651,02 | 1.397.326 IBFK |
| 2928 |  Philosoraptor RAPTOR | US$0,00008230 | 4,18% | 19,45% | US$80.112 | US$62.882,96 | 973.407.926 RAPTOR |
| 2929 |  ASPO World ASPO | US$0,0009999 | -0,15% | -0,44% | US$79.932 | - | 79.936.866 ASPO |
| 2930 |  Defina Finance FINA | US$0,0008149 | 0,00% | -0,33% | US$79.627 | US$274,09 | 97.712.962 FINA |
| 2931 |  MetalCore MCG | US$0,0002001 | -0,76% | 0,06% | US$79.531 | - | 397.486.761 MCG |
| 2932 |  BABYTRUMP BABYTRUMP | US$0,002202 | -5,98% | 14,12% | US$79.460 | - | 36.080.445 BABYTRUMP |
| 2933 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2934 |  Eat, Trade, Fart ETF | US$0,00008014 | 1,08% | 1,76% | US$80.141 | US$53.283,96 | 999.977.119 ETF |
| 2935 |  Nvidia Inu NINU | US$0,00001098 | -1,67% | 34,96% | US$78.730 | - | 7.169.798.421 NINU |
| 2936 |  REV3AL REV3L | US$0,0002147 | 1,65% | -11,75% | US$78.571 | - | 365.950.750 REV3L |
| 2937 |  SpiritSwap SPIRIT | US$0,0001262 | -6,05% | 1,43% | US$77.767 | - | 616.418.586 SPIRIT |
| 2938 |  Alanyaspor Fan Token ALA | US$0,04059 | 2,99% | 15,45% | US$77.118 | US$60.761,30 | 1.899.799 ALA |
| 2939 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007657 | -2,89% | -0,87% | US$76.568 | US$4.651,91 | 1.000.000.000 TDS |
| 2940 |  MeowCat MEOW | US$0,0007686 | 1,90% | 4,56% | US$76.857 | - | 100.000.000 MEOW |
| 2941 |  Spartan Protocol SPARTA | US$0,001023 | 17,27% | -18,72% | US$76.485 | - | 74.782.756 SPARTA |
| 2942 |  Hedget HGET | US$0,04367 | 2,76% | 0,36% | US$76.479 | US$57.910,70 | 1.751.448 HGET |
| 2943 |  DeFAI DEFAI | US$0,00008360 | -4,11% | -0,44% | US$76.081 | - | 910.036.397 DEFAI |
| 2944 |  Edu3Labs NFE | US$0,0007267 | -2,00% | -1,02% | US$75.848 | US$12.880,60 | 104.375.044 NFE |
| 2945 |  Juice Finance JUICE | US$0,0004410 | -3,99% | 9,49% | US$75.753 | US$8.200,24 | 171.777.778 JUICE |
| 2946 |  Soldex SOLX | US$0,0001791 | -0,24% | -4,73% | US$75.282 | US$33.278,00 | 420.407.146 SOLX |
| 2947 |  YFDAI.FINANCE YF-DAI | US$18,83 | -7,69% | -22,14% | US$75.043 | US$17.002,87 | 3.986 YF-DAI |
| 2948 |  TOAD TOAD | - | -7,05% | 6,21% | US$74.521 | - | 414.270.922.861.822 TOAD |
| 2949 |  SHILL Token SHILL | US$0,0002082 | -0,28% | 13,32% | US$74.340 | US$8.604,44 | 357.073.944 SHILL |
| 2950 |  CoTrader COT | US$0,000003710 | 0,16% | 0,01% | US$74.251 | US$67,30 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.