Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LanLan Cat LANLAN | US$0,000003710 | -3,22% | -12,51% | US$32.956 | US$596.023 | 8.888.888.888 LANLAN |
| 3102 |  Modefi MOD | US$0,002034 | -7,59% | -0,23% | US$32.702 | - | 16.076.764 MOD |
| 3103 |  Rebel Bots RBLS | US$0,0002643 | 1,76% | -1,39% | US$32.581 | - | 123.295.295 RBLS |
| 3104 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,25 | 0,01% | 0,00% | US$32.455 | US$749,28 | 1.149 EPIC |
| 3105 |  Donkey King DOKY | US$0,000003740 | -2,44% | 10,07% | US$32.420 | - | 8.674.561.969 DOKY |
| 3106 |  Ninneko NINO | US$0,0004994 | 0,02% | -0,07% | US$32.411 | - | 64.904.273 NINO |
| 3107 |  Wall Street Games WSG | US$0,0001159 | -24,07% | -7,97% | US$31.928 | - | 275.384.341 WSG |
| 3108 |  Pancake Bunny BUNNY | US$0,06248 | -0,71% | 8,08% | US$31.878 | US$55.655,56 | 510.232 BUNNY |
| 3109 |  Effect AI (old) EFX | US$0,0001261 | -79,27% | -50,32% | US$31.794 | - | 252.168.527 EFX |
| 3110 |  Hiblocks HIBS | US$0,000003150 | -0,41% | -0,34% | US$31.743 | US$11.690,68 | 10.086.444.804 HIBS |
| 3111 |  Taxpad TAX | US$0,0003165 | 0,08% | 4,45% | US$31.647 | - | 99.999.382 TAX |
| 3112 |  Mozaic MOZ | US$0,0002096 | 1,12% | 36,08% | US$31.451 | - | 150.033.791 MOZ |
| 3113 |  Gourmet Galaxy GUM | US$0,009468 | 0,94% | 9,92% | US$31.359 | - | 3.312.145 GUM |
| 3114 |  Repost Dog $RDOG | US$0,00003119 | 2,82% | 24,18% | US$31.185 | - | 999.689.170 $RDOG |
| 3115 |  YOUNES YOUNES | US$0,00003084 | -4,87% | 6,08% | US$30.842 | - | 999.998.201 YOUNES |
| 3116 |  SUMI SUMI | US$0,00003093 | -0,13% | -3,78% | US$30.681 | - | 991.847.228 SUMI |
| 3117 |  ONE PUNCH CAT PUNCH | US$0,00003367 | -1,35% | 5,73% | US$29.707 | - | 882.185.416 PUNCH |
| 3118 |  Idle IDLE | US$0,003344 | 0,16% | 0,01% | US$29.779 | US$7,83 | 8.905.406 IDLE |
| 3119 |  DORK LORD DLORD | US$0,00003159 | 8,04% | 10,79% | US$29.670 | - | 939.243.932 DLORD |
| 3120 |  The Corgi of PolkaBridge CORGIB | - | -0,93% | 6,66% | US$29.542 | - | 28.970.000.000.000 CORGIB |
| 3121 |  PUCCA PUCCA | US$0,00003494 | -14,97% | -21,28% | US$29.453 | - | 842.998.999 PUCCA |
| 3122 |  Infinity Games ING | US$0,000005870 | 9,86% | 18,40% | US$29.360 | US$8.989,64 | 5.000.000.000 ING |
| 3123 |  RealFevr FEVR | US$0,000002690 | 2,85% | 12,53% | US$29.031 | - | 10.779.065.385 FEVR |
| 3124 |  Godcat Exploding Kittens GODCAT | US$0,00003594 | 2,34% | 29,44% | US$28.639 | - | 796.928.437 GODCAT |
| 3125 |  ZeroByte ZB | US$0,00002832 | 2,66% | 16,87% | US$28.316 | - | 999.968.229 ZB |
| 3126 |  BullPerks BLP | US$0,001312 | 0,00% | -60,47% | US$28.103 | - | 21.424.108 BLP |
| 3127 |  Elpis Battle EBA | US$0,001264 | -0,97% | 3,64% | US$28.035 | - | 22.172.718 EBA |
| 3128 |  DADDY TRUMP TADDY | US$0,00003697 | 0,00% | 15,98% | US$26.684 | - | 721.706.179 TADDY |
| 3129 |  Fractal ID FCL | US$0,001598 | 53,83% | 116,22% | US$26.524 | - | 16.595.271 FCL |
| 3130 |  Billion Happiness BHC | US$0,5302 | -1,34% | 12,37% | US$26.509 | - | 50.000 BHC |
| 3131 |  BlockWallet BLANK | US$0,001348 | -1,53% | 2,46% | US$26.152 | - | 19.394.814 BLANK |
| 3132 |  Ronaldinho Coin STAR10 | US$0,0001273 | -36,71% | -26,97% | US$26.075 | US$972,13 | 204.893.744 STAR10 |
| 3133 |  MetaMAFIA MAF | US$0,00009569 | 8,27% | 12,07% | US$25.906 | US$4.906,28 | 270.712.816 MAF |
| 3134 |  Convergence CONV | US$0,000006600 | 0,00% | 11,90% | US$25.937 | - | 3.930.225.792 CONV |
| 3135 |  NevaCoin NEVA | US$0,004671 | 0,00% | 0,00% | US$25.371 | - | 5.431.630 NEVA |
| 3136 |  ROCKI ROCKI | US$0,003130 | -4,46% | -7,65% | US$25.220 | - | 8.057.237 ROCKI |
| 3137 |  Rigel Protocol RGP | US$0,01006 | -1,11% | 0,52% | US$25.089 | US$5,90 | 2.495.012 RGP |
| 3138 |  Axe AXE | US$0,004744 | -1,11% | -42,32% | US$24.958 | US$0,06000 | 5.260.968 AXE |
| 3139 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3140 |  Shirtum SHI | US$0,0001389 | -1,88% | -5,55% | US$24.143 | US$12.894,20 | 173.823.179 SHI |
| 3141 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3142 |  LOGOS AI LOGOS | US$0,00002385 | 2,00% | 24,81% | US$23.850 | - | 999.996.061 LOGOS |
| 3143 |  Gary Banking GB | US$0,000002270 | -7,24% | -2,18% | US$23.840 | US$74,19 | 10.500.000.000 GB |
| 3144 |  Healix AI HXAI | US$0,002320 | 7,26% | 21,18% | US$23.204 | - | 10.000.000 HXAI |
| 3145 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 17,38% | US$22.992 | - | 528.516.493.534 $VENKO |
| 3146 |  Project Plutus PPCOIN | US$0,00002259 | -9,53% | -0,02% | US$22.586 | - | 1.000.000.000 PPCOIN |
| 3147 |  KALM KALM | US$0,002632 | -1,21% | 5,55% | US$22.507 | - | 8.550.000 KALM |
| 3148 |  MetaDOS SECOND | US$0,000007210 | -0,55% | -37,48% | US$22.373 | US$2.738,12 | 3.101.028.174 SECOND |
| 3149 |  DIGIKA DGK | US$0,002010 | 0,00% | 154,29% | US$22.349 | - | 11.120.509 DGK |
| 3150 |  Brat BRAT | US$0,00002226 | -4,27% | 10,03% | US$22.256 | - | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.