Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Social DAO SOCIAL | US$0,00001398 | 44,39% | 31,38% | US$14.047 | - | 1.004.500.000 SOCIAL |
| 3202 |  IQ Protocol IQT | US$0,0003011 | -2,13% | -9,43% | US$13.868 | US$8.822,75 | 46.061.937 IQT |
| 3203 |  POLKARARE PRARE | US$0,001209 | 0,80% | 14,09% | US$13.764 | US$8.983,97 | 11.383.253 PRARE |
| 3204 |  CATAMOTO CATA | US$0,0000007100 | -16,13% | -38,44% | US$13.750 | US$238,30 | 19.377.666.710 CATA |
| 3205 |  Dumpling DUMP | US$0,00002247 | 9,36% | 66,11% | US$13.730 | - | 611.041.588 DUMP |
| 3206 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -0,01% | US$13.719 | - | 13.716.000.000 OOKI |
| 3207 |  Rainmaker Games RAIN | US$0,00002072 | -12,04% | -28,79% | US$13.714 | - | 661.842.165 RAIN |
| 3208 |  GoAsk ASK | US$0,00001303 | 3,11% | 32,29% | US$13.034 | - | 1.000.000.000 ASK |
| 3209 |  Timechain Swap Token TCS | US$0,003602 | 0,00% | 8,02% | US$13.019 | - | 3.614.528 TCS |
| 3210 |  The ChampCoin TCC | US$0,0002612 | -21,11% | 22,60% | US$13.061 | - | 50.000.000 TCC |
| 3211 |  SaTT SATT | US$0,000003980 | 24,39% | -85,29% | US$12.919 | US$10,81 | 3.244.898.181 SATT |
| 3212 |  Ancient Kingdom DOM | US$0,000007980 | -1,24% | 4,27% | US$12.637 | - | 1.582.994.873 DOM |
| 3213 |  Amazy AZY | US$0,0003120 | -3,74% | 5,05% | US$12.767 | US$9.565,86 | 40.923.921 AZY |
| 3214 |  Carbon CARBON | US$0,0003564 | -18,85% | 47,77% | US$12.543 | US$422,64 | 35.188.718 CARBON |
| 3215 |  Unio Coin UNIO | US$0,00002098 | 0,00% | 2,97% | US$12.521 | - | 596.750.000 UNIO |
| 3216 |  ZENZO ZNZ | US$0,0004213 | -8,17% | -35,67% | US$12.498 | US$0,02000 | 29.667.006 ZNZ |
| 3217 |  Snowball SNOB | US$0,002258 | 14,72% | 291,04% | US$12.403 | US$594,11 | 5.492.417 SNOB |
| 3218 |  Nugget Trap Gold Token NGTG$$ | US$0,00005005 | -4,47% | 10,96% | US$12.299 | US$30,02 | 245.751.050 NGTG$$ |
| 3219 |  Lanceria LANC | US$0,00004530 | -0,41% | 5,39% | US$12.192 | - | 269.152.549 LANC |
| 3220 |  MMOCoin MMO | US$0,0001751 | 0,12% | 1,70% | US$11.997 | US$0,01000 | 68.531.894 MMO |
| 3221 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,20 | 5,15% | 0,00% | US$11.726 | - | 9.750 IMFOOD |
| 3222 |  Shiba Saga SHIA | US$0,0002150 | -0,26% | 65,24% | US$11.596 | - | 53.936.830 SHIA |
| 3223 |  Nsure.Network NSURE | US$0,001972 | 0,07% | 10,76% | US$11.179 | US$49.472,01 | 5.668.964 NSURE |
| 3224 |  Paybswap PAYB | US$0,00007276 | 0,05% | -39,93% | US$11.215 | US$6,23 | 154.142.639 PAYB |
| 3225 |  Jingle JINGLE | US$0,00001110 | -2,07% | 7,44% | US$11.100 | - | 999.913.696 JINGLE |
| 3226 |  Zyberswap ZYB | US$0,001945 | -2,40% | 9,83% | US$10.934 | US$41,63 | 5.622.515 ZYB |
| 3227 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3228 |  Ekta EKTA | US$0,0002968 | -31,01% | -31,11% | US$10.320 | - | 34.769.778 EKTA |
| 3229 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,08% | US$10.280 | - | 77.346.470 RPG |
| 3230 |  BonFi BNF | US$0,00003433 | 0,05% | -17,90% | US$10.210 | US$6,36 | 297.418.335 BNF |
| 3231 |  The HUSL HUSL | US$0,0009728 | -7,47% | 12,44% | US$10.098 | US$150,18 | 10.379.879 HUSL |
| 3232 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001368 | 1,55% | 0,42% | US$9.756 | - | 713.399.997 CORGI |
| 3233 |  Pacoca PACOCA | US$0,00002938 | -0,64% | 5,58% | US$9.729 | US$38,40 | 331.082.967 PACOCA |
| 3234 |  WagyuSwap WAG | US$0,0001773 | -0,41% | 30,45% | US$9.603 | US$40,14 | 54.165.358 WAG |
| 3235 |  DeFiner FIN | US$0,00005706 | 0,07% | 0,08% | US$9.586 | US$48.127,45 | 168.000.000 FIN |
| 3236 |  SORA Validator Token VAL | US$0,02345 | 7,93% | 20,88% | US$9.567 | US$557,33 | 408.003 VAL |
| 3237 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,06% | US$9.263 | - | 92.615.119 TITAN |
| 3238 |  Goose Finance EGG | US$0,005233 | -12,10% | -20,59% | US$9.184 | US$15.675,49 | 1.755.130 EGG |
| 3239 |  SKYPlay SKP | US$0,00005715 | 0,05% | 0,05% | US$8.979 | US$7,01 | 157.118.755 SKP |
| 3240 |  Bitball Treasure BTRS | US$0,01974 | 0,04% | 0,07% | US$8.881 | US$379.273 | 450.000 BTRS |
| 3241 |  Moniwar MOWA | US$0,0008094 | -0,85% | 4,91% | US$8.750 | - | 10.810.810 MOWA |
| 3242 |  CorionX CORX | US$0,00006699 | -6,49% | -99,64% | US$8.703 | US$4,99 | 129.910.129 CORX |
| 3243 |  DOB on Base DOB | US$0,0008702 | 0,00% | 18,91% | US$8.702 | - | 10.000.000 DOB |
| 3244 |  Zoo World ZOO | US$0,000008650 | -5,71% | -3,80% | US$8.647 | - | 999.995.299 ZOO |
| 3245 |  Smoothy SMTY | US$0,001700 | 0,02% | 3,74% | US$8.651 | US$274.350 | 5.089.773 SMTY |
| 3246 |  FrontFanz FANX | US$0,00008672 | -3,41% | 16,29% | US$8.472 | US$2.015,25 | 97.696.581 FANX |
| 3247 |  Sator SAO | US$0,0001528 | -11,61% | 2,73% | US$8.391 | US$9.344,54 | 54.913.292 SAO |
| 3248 |  Nemesis Downfall ND | US$0,0000007100 | 0,08% | -2,96% | US$8.378 | - | 11.839.856.498 ND |
| 3249 |  EasyFi EZ | US$0,001269 | 18,59% | -40,60% | US$8.090 | US$20,18 | 6.373.615 EZ |
| 3250 |  ETHA Lend ETHA | US$0,0008013 | -0,24% | 7,88% | US$7.499 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.