Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001598 | -20,12% | -35,57% | - | US$14.250.169 | - |
| 3352 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,00% | - | US$14.016.273 | - |
| 3353 |  Gorbagana GOR | US$0,01335 | -14,01% | -47,04% | - | US$14.060.335 | - |
| 3354 |  rats (Ordinals) rats | US$0,00001565 | -13,01% | -8,88% | - | US$13.928.574 | - |
| 3355 |  NeonNeko NEKO | US$0,0006969 | 37,97% | -69,34% | - | US$13.737.902 | - |
| 3356 |  Elixir ELX | US$0,1484 | -14,48% | -19,82% | - | US$13.480.688 | - |
| 3357 |  BankrCoin BNKR | US$0,0007164 | -11,98% | -12,33% | - | US$13.411.801 | - |
| 3358 |  avaai.top AVAAI | US$0,03100 | -14,66% | 20,61% | - | US$12.822.041 | - |
| 3359 |  Fragmetric FRAG | US$0,04228 | -4,67% | -2,75% | - | US$11.868.016 | - |
| 3360 |  Moneta Digital MMXN | US$0,05317 | -0,70% | -0,85% | - | US$11.594.827 | - |
| 3361 |  Ibiza Final Boss BOSS | US$0,001324 | 1,00% | 0,00% | - | US$11.237.956 | - |
| 3362 |  P2P Solutions foundation P2PS | US$407,90 | -4,43% | 16,46% | - | US$11.183.564 | - |
| 3363 |  Vcitychain VCITY | US$0,5672 | -3,70% | -9,08% | - | US$11.009.957 | - |
| 3364 |  Chill House CHILLHOUSE | US$0,01438 | -8,60% | -39,19% | - | US$10.991.715 | - |
| 3365 |  Bitradex Token BTX | US$0,3771 | -6,01% | -0,34% | - | US$10.652.162 | - |
| 3366 |  Labubu LABUBU | US$0,0000006200 | 102,07% | -16,99% | - | US$10.581.749 | - |
| 3367 |  yellow ket KET | US$0,1407 | -1,90% | -29,26% | - | US$10.505.250 | - |
| 3368 |  Zeus Network ZEUS | US$0,1236 | -11,32% | -9,91% | - | US$10.559.165 | - |
| 3369 |  IXORAPAD IXORA | US$0,003031 | 15,29% | 0,00% | - | US$10.417.918 | - |
| 3370 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$49,28 | 159,15% | 413,70% | - | US$10.458.399 | - |
| 3371 |  Uranus URANUS | US$0,4052 | 1,92% | -17,95% | - | US$9.733.740 | - |
| 3372 |  Ibiza Final Boss BOSS | US$0,004751 | -11,33% | 0,00% | - | US$9.873.634 | - |
| 3373 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,57 | 154,71% | -57,24% | - | US$9.882.023 | - |
| 3374 |  Cats (catshouse.live) CATS | US$0,000002770 | 4,98% | 14,23% | - | US$9.601.002 | - |
| 3375 |  Aicean AICE | US$3,11 | 0,34% | -0,03% | - | US$9.562.193 | - |
| 3376 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001961 | 290,16% | 224,04% | - | US$9.032.606 | - |
| 3377 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001654 | 355,62% | 259,12% | - | US$9.188.427 | - |
| 3378 |  MSTR MSTR | US$0,2151 | -92,80% | -83,83% | - | US$9.188.241 | - |
| 3379 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004877 | 383,86% | 3,00% | - | US$8.946.881 | - |
| 3380 |  AllUnity EUR EURAU | US$1,17 | -0,47% | -0,20% | - | US$8.733.534 | - |
| 3381 |  LABUBU (labubu.farm) LABUBU | US$0,005216 | 296,30% | -57,67% | - | US$8.802.389 | - |
| 3382 |  REI NETWORK $REI | US$0,1379 | -16,19% | -26,43% | - | US$8.522.309 | - |
| 3383 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 318,98% | -47,94% | - | US$8.572.883 | - |
| 3384 |  Grayscale GRAYSCALE | US$0,000002170 | 188,53% | 67,33% | - | US$8.729.749 | - |
| 3385 |  Ani Grok Companion ANI | US$0,00003044 | -91,75% | -92,19% | - | US$8.495.147 | - |
| 3386 |  TRUMP IP IP | US$0,00002249 | 252,44% | -15,40% | - | US$8.433.940 | - |
| 3387 |  America Party TAP | US$0,0008431 | 268,07% | 77,97% | - | US$8.362.818 | - |
| 3388 |  Tesla (buytesla.net) TSLA | US$264,76 | 316,93% | 158,99% | - | US$8.287.078 | - |
| 3389 |  Coin Stock STOCK | US$181,57 | 200,44% | 411,38% | - | US$8.229.534 | - |
| 3390 |  Moonwell WELL | US$0,02934 | -6,45% | 1,71% | - | US$8.115.909 | - |
| 3391 |  Mamo MAMO | US$0,1488 | -15,91% | -15,88% | - | US$7.928.897 | - |
| 3392 |  Levva Protocol LVVA | US$0,002022 | -6,82% | -6,82% | - | US$7.811.700 | - |
| 3393 |  Grok Imagine IMAGINE | US$0,00005927 | 0,00% | 0,00% | - | US$7.764.746 | - |
| 3394 |  Collaterize COLLAT | US$0,02200 | -10,98% | -33,66% | - | US$7.620.392 | - |
| 3395 |  DORA DORA | US$0,3190 | 6,19% | -22,61% | - | US$7.560.168 | - |
| 3396 |  Based Froc FROC | US$0,00001293 | -11,58% | 2,29% | - | US$7.274.634 | - |
| 3397 |  Robinhood (robinhood.codes) HOOD | US$39,04 | 299,10% | 134,97% | - | US$7.195.536 | - |
| 3398 |  Puff The Dragon PUFF | US$0,08417 | -0,72% | 2,35% | - | US$7.072.576 | - |
| 3399 |  Furfication FUR | US$0,0001535 | -82,70% | 66,65% | - | US$6.972.484 | - |
| 3400 |  XSPA XSPA | US$0,01201 | -4,89% | -5,29% | - | US$6.861.966 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.