Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sendcoin SEND | US$0,007195 | -7,17% | -16,08% | - | US$2.067.168 | - |
| 3502 |  A.I Genesis AIG | US$1,06 | -6,28% | -7,65% | - | US$2.046.810 | - |
| 3503 |  Slash Vision Labs SVL | US$0,01888 | 3,69% | 85,64% | - | US$2.048.522 | - |
| 3504 |  EOS EOS | US$0,5163 | -9,49% | -2,57% | - | US$2.082.939 | - |
| 3505 |  BullRun Meme BRM | US$0,0001055 | 0,00% | 0,00% | - | US$2.024.360 | - |
| 3506 |  Holdstation HOLD | US$1,12 | 1,07% | 9,47% | - | US$2.027.781 | - |
| 3507 |  BEBE BEBE | US$0,00009494 | -1,31% | 5,73% | - | US$2.015.975 | - |
| 3508 |  A7A5 A7A5 | US$0,01070 | -14,26% | -14,43% | - | US$2.011.231 | - |
| 3509 |  HEX (PulseChain) HEX | US$0,01161 | -7,17% | -9,32% | - | US$1.997.766 | - |
| 3510 |  PepePAD PEPE | US$0,00001106 | -10,04% | -0,50% | - | US$1.946.536 | - |
| 3511 |  HitBTC Token HIT | US$0,3337 | -2,70% | 11,58% | - | US$1.914.959 | - |
| 3512 |  SharpLink Gaming SBET | US$0,0002426 | -6,44% | -37,96% | - | US$1.839.614 | - |
| 3513 |  Reactive Network REACT | US$0,06999 | -3,83% | 40,76% | - | US$1.819.331 | - |
| 3514 |  Ai Xovia AIX | US$7,55 | -8,21% | -60,05% | - | US$1.806.227 | - |
| 3515 |  Cellula CELA | US$0,0007476 | -14,98% | -19,52% | - | US$1.789.491 | - |
| 3516 |  InfluxAI Token IFAI | US$0,008931 | 4,66% | -6,82% | - | US$1.761.110 | - |
| 3517 |  GAME by Virtuals GAME | US$0,02493 | -15,38% | -4,59% | - | US$1.768.891 | - |
| 3518 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -7,84% | 9,73% | - | US$1.752.748 | - |
| 3519 |  VitaDAO VITA | US$1,65 | -9,63% | 5,06% | - | US$1.750.941 | - |
| 3520 |  Joe Coin JOE | US$0,05372 | -5,25% | 15,62% | - | US$1.745.483 | - |
| 3521 |  HARRIS DOGS DOGS | US$0,000001470 | -95,57% | -25,62% | - | US$1.756.607 | - |
| 3522 |  LUSD LUSD | US$1,00 | 0,04% | 0,04% | - | US$1.723.332 | - |
| 3523 |  UMM UMM | US$3,23 | -1,04% | 6,57% | - | US$1.712.199 | - |
| 3524 |  RYO Coin RYO | US$7,31 | -5,79% | 1,65% | - | US$1.708.516 | - |
| 3525 |  VeBetterDAO B3TR | US$0,09743 | 0,65% | 0,39% | - | US$1.649.175 | - |
| 3526 |  Quai Network QUAI | US$0,04188 | 0,04% | -16,82% | - | US$1.604.094 | - |
| 3527 |  ANTTIME ANT | US$0,0007815 | 17,28% | -99,06% | - | US$1.690.103 | - |
| 3528 |  Project MIRAI MIRAI | US$0,003629 | -9,80% | 9,82% | - | US$1.595.063 | - |
| 3529 |  MimboGameGroup MGG | US$0,001507 | 0,12% | 0,14% | - | US$1.590.826 | - |
| 3530 |  Trust The Process TRUST | US$0,0005136 | -8,35% | -19,42% | - | US$1.582.134 | - |
| 3531 |  Origin Ether OETH | US$4.560,67 | -4,42% | 16,64% | - | US$1.406.976 | - |
| 3532 |  ONFA OFT | US$0,7399 | -1,94% | -5,94% | - | US$1.559.771 | - |
| 3533 |  FAFO FAFO | US$0,0004679 | -8,59% | -3,27% | - | US$1.555.080 | - |
| 3534 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04635 | -6,17% | -3,03% | - | US$1.477.915 | - |
| 3535 |  Andrea Von Speed ANDREA | US$0,0002602 | -25,48% | -43,70% | - | US$1.443.333 | - |
| 3536 |  mini MINI | US$0,01686 | -6,51% | -10,48% | - | US$1.440.032 | - |
| 3537 |  Terra Classic USD (Wormhole) USTC | US$0,01326 | -8,32% | -3,54% | - | US$1.438.678 | - |
| 3538 |  Beers BEER | US$0,007073 | 202,39% | 1,00% | - | US$1.436.038 | - |
| 3539 |  Michi MICHI | US$0,00002380 | 229,62% | -33,62% | - | US$1.440.170 | - |
| 3540 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001121 | 283,82% | 20,16% | - | US$1.427.428 | - |
| 3541 |  Chutes SN64 | US$46,13 | -7,68% | -6,32% | - | US$1.399.469 | - |
| 3542 |  FUTUREXCRYPTO FXC | US$4,03 | 0,57% | 9,14% | - | US$1.408.391 | - |
| 3543 |  Memetic / PepeCoin MEME | US$0,001887 | -2,67% | 9,35% | - | US$1.336.424 | - |
| 3544 |  U U | US$0,02658 | -4,20% | -8,54% | - | US$1.333.043 | - |
| 3545 |  Score SN44 | US$8,20 | -14,00% | -23,58% | - | US$1.332.389 | - |
| 3546 |  ADO Protocol ADO | US$0,03237 | 1,91% | 18,11% | - | US$1.334.425 | - |
| 3547 |  PolyDoge POLYDOGE | - | -0,77% | -2,09% | - | US$1.310.053 | - |
| 3548 |  Dork Lord DORKY | US$0,08561 | -9,36% | 29,53% | - | US$1.301.804 | - |
| 3549 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004425 | 304,53% | -47,49% | - | US$1.274.269 | - |
| 3550 |  Doland Tremp TREMP | US$0,01896 | -8,12% | 2,78% | - | US$1.258.530 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.